Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.560 7.700 7.310 7.440 1,396,486 -0.18(-2.36%)
May 30, 2022 7.640 7.700 7.580 7.620 283,334 +0.04(+0.53%)
May 27, 2022 7.610 7.650 7.440 7.580 1,451,246 +0.02(+0.26%)
May 26, 2022 7.600 7.840 7.500 7.560 676,861 -0.02(-0.26%)
May 25, 2022 7.420 7.620 7.320 7.580 633,209 +0.05(+0.66%)
May 24, 2022 7.370 7.580 7.220 7.530 537,171 +0.06(+0.80%)
May 20, 2022 7.470 0 -0.05(-0.66%)
May 19, 2022 7.120 7.600 7.090 7.520 646,200 +0.51(+7.28%)
May 18, 2022 7.100 7.180 6.980 7.010 422,333 -0.11(-1.54%)
May 17, 2022 7.090 7.200 6.960 7.120 582,740 +0.15(+2.15%)
May 16, 2022 7.000 7.080 6.830 6.970 1,236,887 -0.17(-2.38%)
May 13, 2022 6.940 7.210 6.870 7.140 1,618,646 +0.15(+2.15%)
May 12, 2022 7.120 7.190 6.880 6.990 815,680 -0.20(-2.78%)
May 11, 2022 7.400 7.550 7.180 7.190 526,067 -0.10(-1.37%)
May 10, 2022 7.260 7.460 7.180 7.290 1,171,939 +0.04(+0.55%)
May 09, 2022 7.390 7.410 7.200 7.250 1,291,077 -0.25(-3.33%)
May 06, 2022 7.650 7.700 7.470 7.500 720,873 -0.16(-2.09%)
May 05, 2022 7.980 8.000 7.570 7.660 1,699,669 -0.21(-2.67%)
May 04, 2022 8.430 8.440 7.580 7.870 2,645,737 -1.32(-14.36%)
May 03, 2022 9.080 9.290 9.070 9.190 454,152 +0.11(+1.21%)
May 02, 2022 8.950 9.100 8.750 9.080 488,126 -0.08(-0.87%)
Apr 29, 2022 9.480 9.480 9.130 9.160 515,934 -0.20(-2.14%)
Apr 28, 2022 9.100 9.380 9.010 9.360 380,319 +0.35(+3.88%)
Apr 27, 2022 9.060 9.240 8.990 9.010 546,448 -0.04(-0.44%)
Apr 26, 2022 9.510 9.510 9.030 9.050 533,811 -0.29(-3.10%)
Apr 25, 2022 9.350 9.540 9.120 9.340 943,287 -0.40(-4.11%)
Apr 22, 2022 10.00 10.27 9.690 9.740 1,127,109 -0.50(-4.88%)
Apr 21, 2022 10.61 10.67 10.08 10.24 716,399 -0.52(-4.83%)
Apr 20, 2022 10.75 10.82 10.56 10.76 425,057 -0.07(-0.65%)
Apr 19, 2022 10.97 10.99 10.75 10.83 414,502 -0.27(-2.43%)
Apr 18, 2022 11.37 11.46 11.05 11.10 532,500 -0.12(-1.07%)
Apr 14, 2022 11.22 0 +0.21(+1.91%)
Apr 13, 2022 11.03 11.20 10.91 11.01 1,055,103 +0.21(+1.94%)
Apr 12, 2022 10.89 11.19 10.69 10.80 1,106,906 +0.04(+0.37%)
Apr 11, 2022 10.90 11.00 10.65 10.76 628,345 +0.00(+0.00%)
Apr 08, 2022 10.49 10.90 10.45 10.76 522,463 +0.38(+3.66%)
Apr 07, 2022 10.20 10.46 10.19 10.38 315,012 +0.18(+1.76%)
Apr 06, 2022 10.13 10.31 10.03 10.20 557,914 +0.13(+1.29%)
Apr 05, 2022 10.70 10.90 10.07 10.07 704,196 -0.65(-6.06%)
Apr 04, 2022 10.73 10.77 10.47 10.72 515,131 +0.05(+0.47%)
Apr 01, 2022 10.29 10.71 10.27 10.67 527,217 +0.35(+3.39%)
Mar 31, 2022 10.53 10.72 10.32 10.32 879,742 -0.02(-0.19%)
Mar 30, 2022 10.31 10.51 10.21 10.34 718,102 +0.00(+0.00%)
Mar 29, 2022 10.00 10.35 9.900 10.34 645,983 -0.04(-0.39%)
Mar 28, 2022 10.77 10.77 10.31 10.38 658,448 -0.50(-4.60%)
Mar 25, 2022 10.80 10.98 10.70 10.88 463,407 +0.01(+0.09%)
Mar 24, 2022 10.80 11.03 10.65 10.87 986,707 +0.15(+1.40%)
Mar 23, 2022 10.40 10.77 10.35 10.72 809,917 +0.37(+3.57%)
Mar 22, 2022 10.39 10.48 10.14 10.35 726,192 -0.04(-0.38%)
Mar 21, 2022 10.14 10.60 10.12 10.39 997,444 +0.27(+2.67%)
Mar 18, 2022 9.840 10.20 9.720 10.12 1,029,245 +0.20(+2.02%)
Mar 17, 2022 9.800 10.22 9.750 9.920 590,227 +0.34(+3.55%)
Mar 16, 2022 9.520 9.660 9.340 9.580 470,997 +0.02(+0.21%)
Mar 15, 2022 9.190 9.730 9.190 9.560 851,094 +0.09(+0.95%)
Mar 14, 2022 9.830 9.830 9.360 9.470 593,784 -0.61(-6.05%)
Mar 11, 2022 9.910 10.23 9.750 10.08 604,720 -0.12(-1.18%)
Mar 10, 2022 10.25 10.33 10.08 10.20 1,791,613 +0.13(+1.29%)
Mar 09, 2022 9.660 10.12 9.490 10.07 1,480,968 +0.03(+0.30%)
Mar 08, 2022 10.15 10.43 9.620 10.04 3,334,933 -0.01(-0.10%)
Mar 07, 2022 10.10 10.31 9.840 10.05 2,190,859 +0.08(+0.80%)
Mar 04, 2022 9.800 10.01 9.780 9.970 1,711,601 +0.20(+2.05%)
Mar 03, 2022 9.780 9.790 9.400 9.770 651,169 +0.07(+0.72%)
Mar 02, 2022 9.550 9.790 9.440 9.700 1,007,619 -0.05(-0.51%)
Mar 01, 2022 9.040 9.770 9.000 9.750 2,048,393 +0.76(+8.45%)
Feb 28, 2022 8.880 9.010 8.740 8.990 1,040,232 +0.17(+1.93%)
Feb 25, 2022 8.270 8.870 8.040 8.820 1,167,658 +0.52(+6.27%)
Feb 24, 2022 8.760 8.860 8.150 8.300 1,133,015 -0.18(-2.12%)
Feb 23, 2022 8.190 8.600 8.190 8.480 629,471 +0.26(+3.16%)
Feb 22, 2022 8.450 8.520 8.200 8.220 743,813 -0.14(-1.67%)
Feb 18, 2022 8.360 0 -0.33(-3.80%)
Feb 17, 2022 8.410 8.830 8.270 8.690 1,755,608 +0.48(+5.85%)
Feb 16, 2022 8.050 8.300 8.000 8.210 801,869 +0.21(+2.63%)
Feb 15, 2022 7.890 8.070 7.840 8.000 593,921 -0.16(-1.96%)
Feb 14, 2022 8.250 8.310 8.040 8.160 843,950 +0.00(+0.00%)
Feb 11, 2022 7.600 8.260 7.550 8.160 1,145,576 +0.59(+7.79%)
Feb 10, 2022 7.630 7.900 7.490 7.570 624,714 -0.05(-0.66%)
Feb 09, 2022 7.680 7.790 7.600 7.620 551,412 -0.02(-0.26%)
Feb 08, 2022 7.710 7.790 7.600 7.640 575,000 -0.06(-0.78%)
Feb 07, 2022 7.460 7.750 7.370 7.700 903,911 +0.34(+4.62%)
Feb 04, 2022 7.290 7.460 7.260 7.360 747,914 +0.07(+0.96%)
Feb 03, 2022 7.390 7.420 7.290 590,475 -0.18(-2.41%)
Feb 02, 2022 7.540 7.610 7.420 7.470 778,657 -0.02(-0.27%)
Feb 01, 2022 7.410 7.620 7.320 7.490 612,094 +0.20(+2.74%)
Jan 31, 2022 7.120 7.320 7.290 783,721 +0.19(+2.68%)
Jan 28, 2022 7.200 7.200 6.990 7.100 1,232,385 -0.11(-1.53%)
Jan 27, 2022 7.420 7.580 7.180 7.210 1,545,386 -0.37(-4.88%)
Jan 26, 2022 8.150 8.150 7.530 7.580 2,342,635 -0.74(-8.89%)
Jan 25, 2022 8.290 8.480 8.100 8.320 1,624,948 -0.39(-4.48%)
Jan 24, 2022 8.650 8.720 8.390 8.710 925,650 -0.01(-0.11%)
Jan 21, 2022 9.100 9.100 8.670 8.720 655,257 -0.30(-3.33%)
Jan 20, 2022 9.260 9.260 8.990 9.020 671,107 -0.23(-2.49%)
Jan 19, 2022 8.670 9.390 8.590 9.250 1,564,319 +0.76(+8.95%)
Jan 18, 2022 8.530 8.890 8.440 8.490 499,776 -0.14(-1.62%)
Jan 17, 2022 8.760 8.760 8.580 8.630 124,767 +0.02(+0.23%)
Jan 14, 2022 8.770 8.780 8.550 8.610 508,664 -0.12(-1.37%)
Jan 13, 2022 8.740 8.840 8.650 8.730 795,467 -0.01(-0.11%)
Jan 12, 2022 8.650 8.740 8.490 8.740 646,206 +0.22(+2.58%)
Jan 11, 2022 8.480 8.530 8.330 8.520 528,509 +0.10(+1.19%)
Jan 10, 2022 8.200 8.420 8.110 8.420 523,777 +0.28(+3.44%)
Jan 07, 2022 8.150 8.210 8.040 8.140 497,713 +0.03(+0.37%)
Jan 06, 2022 8.320 8.410 8.100 8.110 696,832 -0.45(-5.26%)
Jan 05, 2022 8.900 9.040 8.500 8.560 718,560 -0.26(-2.95%)
Jan 04, 2022 8.600 8.860 8.480 8.820 743,059 +0.26(+3.04%)
Dec 31, 2021 8.560 8.560 8.560 0 +0.12(+1.42%)
Dec 30, 2021 8.280 8.600 8.280 8.440 503,981 +0.15(+1.81%)
Dec 29, 2021 8.270 8.370 8.130 8.290 657,934 -0.25(-2.93%)
Dec 24, 2021 8.540 8.540 8.540 0 -0.03(-0.35%)
Dec 23, 2021 8.510 8.580 8.330 8.570 421,843 +0.12(+1.42%)
Dec 22, 2021 8.290 8.480 8.070 8.450 812,913 +0.22(+2.67%)
Dec 21, 2021 8.180 8.240 8.050 8.230 601,192 +0.09(+1.11%)
Dec 20, 2021 8.310 8.320 8.020 8.140 689,727 -0.22(-2.63%)
Dec 17, 2021 8.400 8.650 8.310 8.360 2,003,807 +0.05(+0.60%)
Dec 16, 2021 8.190 8.390 8.150 8.310 665,109 +0.37(+4.66%)
Dec 15, 2021 8.100 8.100 7.760 7.940 855,325 -0.17(-2.10%)
Dec 14, 2021 8.150 8.260 7.980 8.110 668,939 -0.18(-2.17%)
Dec 13, 2021 8.250 8.380 8.160 8.290 591,186 +0.08(+0.97%)
Dec 10, 2021 8.400 8.400 8.140 8.210 673,571 -0.07(-0.85%)
Dec 09, 2021 8.590 8.660 8.260 8.280 475,530 -0.50(-5.69%)
Dec 08, 2021 8.620 8.930 8.620 8.780 378,981 +0.03(+0.34%)
Dec 07, 2021 8.760 8.890 8.680 8.750 349,626 +0.05(+0.57%)
Dec 06, 2021 8.630 8.730 8.350 8.700 396,979 +0.05(+0.58%)
Dec 03, 2021 8.490 8.690 8.300 8.650 634,020 +0.18(+2.13%)
Dec 02, 2021 8.530 8.550 8.270 8.470 677,238 -0.06(-0.70%)
Dec 01, 2021 9.100 9.200 8.510 8.530 1,090,406 -0.52(-5.75%)
Nov 30, 2021 9.270 9.550 9.030 9.050 678,700 -0.14(-1.52%)
Nov 29, 2021 9.200 9.290 9.130 9.190 404,409 -0.04(-0.43%)
Nov 26, 2021 9.580 9.580 9.120 9.230 362,823 -0.19(-2.02%)
Nov 25, 2021 9.500 9.540 9.410 9.420 117,649 -0.01(-0.11%)
Nov 24, 2021 9.340 9.520 9.340 9.430 280,160 -0.03(-0.32%)
Nov 23, 2021 9.590 9.720 9.250 9.460 659,195 -0.35(-3.57%)
Nov 22, 2021 9.800 10.13 9.620 9.810 650,059 -0.32(-3.16%)
Nov 19, 2021 10.30 10.44 10.12 10.13 421,888 -0.25(-2.41%)
Nov 18, 2021 10.60 10.41 10.35 10.38 400,172 -0.30(-2.81%)
Nov 17, 2021 10.40 10.79 10.36 10.68 714,699 +0.33(+3.19%)
Nov 16, 2021 10.70 10.73 10.33 10.35 441,107 -0.30(-2.82%)
Nov 15, 2021 10.50 10.69 10.31 10.65 478,423 +0.02(+0.19%)
Nov 12, 2021 10.50 10.84 10.46 10.63 724,828 +0.04(+0.38%)
Nov 11, 2021 10.23 10.63 10.23 10.59 1,095,278 +0.56(+5.58%)
Nov 10, 2021 10.00 10.03 6,799,358 +0.17(+1.72%)
Nov 09, 2021 9.780 9.860 9.650 9.860 368,645 +0.11(+1.13%)
Nov 08, 2021 9.780 9.930 9.680 9.750 589,967 +0.11(+1.14%)
Nov 05, 2021 9.380 9.650 9.290 9.640 571,704 +0.32(+3.43%)
Nov 04, 2021 9.290 9.700 9.270 9.320 614,342 +0.16(+1.75%)
Nov 03, 2021 9.040 9.260 8.930 9.160 438,588 +0.00(+0.00%)
Nov 02, 2021 9.180 9.300 8.980 9.160 448,107 -0.07(-0.76%)
Nov 01, 2021 9.200 9.320 9.200 9.230 510,880 +0.05(+0.54%)
Oct 29, 2021 9.470 9.470 9.170 9.180 595,783 -0.39(-4.08%)
Oct 28, 2021 9.770 9.770 9.560 9.570 418,760 -0.18(-1.85%)
Oct 27, 2021 9.850 10.02 9.740 9.750 287,660 -0.11(-1.12%)
Oct 26, 2021 9.840 9.890 9.860 333,644 -0.10(-1.00%)
Oct 25, 2021 9.720 10.20 9.680 9.960 965,240 +0.36(+3.75%)
Oct 22, 2021 9.790 9.960 9.570 9.600 461,930 +0.04(+0.42%)
Oct 21, 2021 9.560 9.680 9.480 9.560 372,668 -0.09(-0.93%)
Oct 20, 2021 9.750 9.750 9.540 9.650 398,695 +0.01(+0.10%)
Oct 19, 2021 9.770 9.770 9.410 9.640 335,692 +0.02(+0.21%)
Oct 18, 2021 9.700 9.730 9.530 9.620 341,845 -0.15(-1.54%)
Oct 15, 2021 9.630 9.830 9.460 9.770 479,067 -0.06(-0.61%)
Oct 14, 2021 10.10 10.11 9.780 9.830 551,380 -0.22(-2.19%)
Oct 13, 2021 9.660 10.17 9.660 10.05 943,694 +0.54(+5.68%)
Oct 12, 2021 9.300 9.530 9.130 9.510 545,511 +0.33(+3.59%)
Oct 08, 2021 9.180 9.180 9.180 0 -0.03(-0.33%)
Oct 07, 2021 9.140 9.330 9.100 9.210 528,801 +0.04(+0.44%)
Oct 06, 2021 8.510 9.200 8.510 9.170 689,757 +0.54(+6.26%)
Oct 05, 2021 8.540 8.660 8.290 8.630 512,005 +0.21(+2.49%)
Oct 04, 2021 8.180 8.500 8.140 8.420 501,303 +0.22(+2.68%)
Oct 01, 2021 8.350 8.400 8.170 8.200 353,661 -0.16(-1.91%)
Sep 30, 2021 8.250 8.510 8.190 8.360 719,713 +0.18(+2.20%)
Sep 29, 2021 8.480 8.510 8.180 8.180 511,410 -0.30(-3.54%)
Sep 28, 2021 8.340 8.540 8.210 8.480 525,345 +0.04(+0.47%)
Sep 27, 2021 8.530 8.680 8.410 8.440 386,099 -0.02(-0.24%)
Sep 24, 2021 8.580 8.640 8.460 8.460 329,493 -0.13(-1.51%)
Sep 23, 2021 9.000 9.000 8.590 8.590 605,041 -0.52(-5.71%)
Sep 22, 2021 9.040 9.260 9.040 9.110 547,241 +0.09(+1.00%)
Sep 21, 2021 9.070 9.190 8.990 9.020 427,222 +0.05(+0.56%)
Sep 20, 2021 8.970 9.070 8.900 8.970 614,705 -0.14(-1.54%)
Sep 17, 2021 8.800 9.130 8.800 9.110 1,147,280 +0.14(+1.56%)
Sep 16, 2021 8.950 9.000 8.710 8.970 572,466 -0.27(-2.92%)
Sep 15, 2021 9.250 9.420 9.150 9.240 357,918 -0.07(-0.75%)
Sep 14, 2021 9.170 9.420 9.100 9.310 464,683 +0.14(+1.53%)
Sep 13, 2021 8.500 9.260 8.490 9.170 783,925 +0.62(+7.25%)
Sep 10, 2021 8.840 8.940 8.540 8.550 495,105 -0.41(-4.58%)
Sep 09, 2021 9.080 9.130 8.800 8.960 484,629 -0.10(-1.10%)
Sep 08, 2021 9.270 9.280 8.990 9.060 507,442 -0.22(-2.37%)
Sep 07, 2021 9.500 9.600 9.250 9.280 611,230 -0.17(-1.80%)
Sep 03, 2021 9.450 9.450 9.450 0 +0.37(+4.07%)
Sep 02, 2021 9.220 9.270 9.040 9.080 449,628 -0.10(-1.09%)
Sep 01, 2021 9.110 9.240 9.060 9.180 665,643 +0.10(+1.10%)
Aug 31, 2021 8.600 9.080 8.600 9.080 905,284 +0.51(+5.95%)
Aug 30, 2021 8.640 8.710 8.460 8.570 447,689 -0.04(-0.46%)
Aug 27, 2021 8.200 8.660 8.160 8.610 528,197 +0.40(+4.87%)
Aug 26, 2021 8.140 8.250 8.080 8.210 322,075 +0.06(+0.74%)
Aug 25, 2021 8.210 8.260 8.090 8.150 406,255 -0.12(-1.45%)
Aug 24, 2021 8.270 8.320 8.110 8.270 621,200 +0.10(+1.22%)
Aug 23, 2021 7.940 8.210 7.850 8.170 986,414 +0.45(+5.83%)
Aug 20, 2021 7.650 7.770 7.610 7.720 563,753 +0.07(+0.92%)
Aug 19, 2021 7.730 7.730 7.620 7.650 899,913 -0.08(-1.03%)
Aug 18, 2021 7.850 7.860 7.530 7.730 648,706 -0.04(-0.51%)
Aug 17, 2021 7.960 7.970 7.760 7.770 498,487 -0.17(-2.14%)
Aug 16, 2021 8.020 8.110 7.890 7.940 599,699 -0.05(-0.63%)
Aug 13, 2021 7.760 8.030 7.750 7.990 564,467 +0.30(+3.90%)
Aug 12, 2021 7.850 7.850 7.580 7.690 594,730 -0.21(-2.66%)
Aug 11, 2021 7.810 7.950 7.780 7.900 402,284 +0.20(+2.60%)
Aug 10, 2021 7.710 7.800 7.560 7.700 642,031 -0.06(-0.77%)
Aug 09, 2021 7.900 7.900 7.730 7.760 1,087,222 -0.20(-2.51%)
Aug 06, 2021 7.980 8.120 7.900 7.960 1,342,526 -0.23(-2.81%)
Aug 05, 2021 8.650 8.650 8.050 8.190 996,912 -0.50(-5.75%)
Aug 04, 2021 8.940 9.130 8.660 8.690 526,058 -0.11(-1.25%)
Aug 03, 2021 8.700 8.830 8.560 8.800 380,245 +0.12(+1.38%)
Jul 30, 2021 8.680 8.680 8.680 0 -0.13(-1.48%)
Jul 29, 2021 8.830 8.980 8.700 8.810 635,735 +0.23(+2.68%)
Jul 28, 2021 8.290 8.600 8.280 8.580 594,278 +0.30(+3.62%)
Jul 27, 2021 8.400 8.430 8.190 8.280 419,393 -0.04(-0.48%)
Jul 26, 2021 8.000 8.440 7.890 8.320 966,120 +0.47(+5.99%)
Jul 23, 2021 8.100 8.100 7.800 7.850 492,362 -0.22(-2.73%)
Jul 22, 2021 8.150 8.150 7.920 8.070 382,136 -0.11(-1.34%)
Jul 21, 2021 7.920 8.200 7.860 8.180 473,957 +0.24(+3.02%)
Jul 20, 2021 7.950 8.090 7.910 7.940 533,939 +0.06(+0.76%)
Jul 19, 2021 8.130 8.140 7.770 7.880 851,292 -0.26(-3.19%)
Jul 16, 2021 8.510 8.540 8.060 8.140 846,506 -0.44(-5.13%)
Jul 15, 2021 8.530 8.590 8.440 8.580 412,905 +0.06(+0.70%)
Jul 14, 2021 8.580 8.670 8.420 8.520 489,422 +0.08(+0.95%)
Jul 13, 2021 8.480 8.670 8.420 8.440 492,368 +0.08(+0.96%)
Jul 12, 2021 8.600 8.620 8.310 8.360 516,096 -0.24(-2.79%)
Jul 09, 2021 8.480 8.670 8.460 8.600 426,245 +0.17(+2.02%)
Jul 08, 2021 8.700 8.720 8.360 8.430 916,720 -0.13(-1.52%)
Jul 07, 2021 8.710 8.720 8.510 8.560 489,787 -0.09(-1.04%)
Jul 06, 2021 8.830 8.980 8.600 8.650 897,366 -0.03(-0.35%)
Jul 05, 2021 8.680 8.760 8.610 8.680 227,602 +0.08(+0.93%)
Jul 02, 2021 8.730 8.770 8.500 8.600 741,765 -0.01(-0.12%)
Jun 30, 2021 8.610 8.610 8.610 0 +0.08(+0.94%)
Jun 29, 2021 8.680 8.730 8.530 8.530 995,576 -0.19(-2.18%)
Jun 28, 2021 8.900 8.930 8.670 8.720 726,661 -0.12(-1.36%)
Jun 25, 2021 9.140 9.180 8.810 8.840 762,360 -0.19(-2.10%)
Jun 24, 2021 9.000 9.040 8.780 9.030 847,488 +0.17(+1.92%)
Jun 23, 2021 9.500 9.500 8.850 8.860 1,595,722 -0.60(-6.34%)
Jun 22, 2021 9.810 9.830 9.380 9.460 1,355,072 -0.38(-3.86%)
Jun 21, 2021 9.920 9.950 9.650 9.840 730,529 -0.02(-0.20%)
Jun 18, 2021 10.28 10.37 9.820 9.860 1,483,988 -0.39(-3.80%)
Jun 17, 2021 10.25 10.34 10.14 10.25 842,993 -0.37(-3.48%)
Jun 16, 2021 10.86 11.05 10.58 10.62 522,917 -0.22(-2.03%)
Jun 15, 2021 11.03 11.11 10.84 10.84 380,421 -0.16(-1.45%)
Jun 14, 2021 10.60 11.14 10.60 11.00 872,112 +0.17(+1.57%)
Jun 11, 2021 10.85 10.91 10.70 10.83 424,256 -0.07(-0.64%)
Jun 10, 2021 10.62 10.90 10.47 10.90 751,969 +0.33(+3.12%)
Jun 09, 2021 10.52 10.66 10.50 10.57 311,268 +0.05(+0.48%)
Jun 08, 2021 10.70 10.70 10.48 10.52 389,436 -0.18(-1.68%)
Jun 07, 2021 10.74 10.79 10.62 10.70 493,865 -0.10(-0.93%)
Jun 04, 2021 10.79 10.93 10.70 10.80 493,094 +0.10(+0.93%)
Jun 03, 2021 11.00 11.12 10.60 10.70 698,536 -0.51(-4.55%)
Jun 02, 2021 11.35 11.38 11.16 11.21 642,843 -0.17(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.