Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 19.34 19.34 0 +0.00(+0.00%)
Dec 18, 2018 19.50 19.54 19.47 19.47 8,250 +0.11(+0.57%)
Dec 17, 2018 19.73 19.73 19.36 19.36 1,964 -0.39(-1.97%)
Dec 14, 2018 19.87 19.87 19.75 19.75 1,474 -0.06(-0.30%)
Dec 13, 2018 19.89 19.89 19.81 19.81 1,395 +0.00(+0.00%)
Dec 12, 2018 19.81 19.81 19.81 95 +0.00(+0.00%)
Dec 11, 2018 19.81 19.81 19.81 19.81 1,606 +0.01(+0.05%)
Dec 10, 2018 19.80 19.80 19.80 19.80 347 -0.13(-0.65%)
Dec 07, 2018 20.03 20.03 19.93 19.93 763 -0.39(-1.92%)
Dec 06, 2018 20.32 20.32 20.32 17 +0.00(+0.00%)
Dec 05, 2018 20.32 20.32 20.32 20.32 187 +0.24(+1.20%)
Dec 04, 2018 20.30 20.30 20.08 20.08 495 -0.28(-1.38%)
Dec 03, 2018 20.36 20.36 20.36 20.36 645 +0.00(+0.00%)
Nov 30, 2018 20.36 20.36 20.36 4 +0.00(+0.00%)
Nov 29, 2018 20.10 20.36 20.10 20.36 20,226 +0.22(+1.09%)
Nov 28, 2018 20.14 20.14 20.14 20.14 200 +0.07(+0.35%)
Nov 26, 2018 20.07 20.07 20.07 0 -0.03(-0.15%)
Nov 23, 2018 20.10 20.10 20.10 20.10 100 +0.23(+1.16%)
Nov 21, 2018 19.87 19.87 19.87 0 +0.00(+0.00%)
Nov 20, 2018 19.95 19.95 19.87 19.87 12,100 -0.28(-1.39%)
Nov 19, 2018 20.15 20.15 20.15 20.15 907 -0.08(-0.40%)
Nov 15, 2018 20.23 20.23 20.23 0 +0.05(+0.25%)
Nov 14, 2018 20.19 20.19 20.18 20.18 1,923 -0.01(-0.05%)
Nov 13, 2018 20.26 20.26 20.19 20.19 1,310 -0.03(-0.15%)
Nov 12, 2018 20.50 20.50 20.22 20.22 1,115 -0.19(-0.93%)
Nov 09, 2018 20.40 20.41 20.37 20.41 784 -0.09(-0.44%)
Nov 08, 2018 20.51 20.51 20.49 20.50 900 +0.00(+0.00%)
Nov 07, 2018 20.49 20.50 20.49 20.50 714 +0.39(+1.94%)
Nov 05, 2018 20.11 20.11 20.11 0 -0.09(-0.45%)
Nov 02, 2018 20.28 20.31 20.20 20.20 1,421 -0.03(-0.15%)
Nov 01, 2018 20.21 20.23 20.21 20.23 309 +0.12(+0.60%)
Oct 31, 2018 20.10 20.11 20.10 20.11 381 +0.23(+1.16%)
Oct 30, 2018 19.62 19.88 19.62 19.88 3,104 +0.03(+0.15%)
Oct 29, 2018 19.85 19.85 19.85 82 +0.00(+0.00%)
Oct 26, 2018 19.85 19.85 19.85 19.85 1,068 +0.00(+0.00%)
Oct 25, 2018 19.85 19.85 19.85 26 +0.00(+0.00%)
Oct 24, 2018 20.00 20.00 19.85 19.85 263 -0.39(-1.93%)
Oct 23, 2018 20.14 20.27 20.14 20.24 765 -0.16(-0.78%)
Oct 22, 2018 20.40 20.40 20.40 20.40 230 +0.00(+0.00%)
Oct 19, 2018 20.30 20.44 20.30 20.40 1,672 +0.00(+0.00%)
Oct 18, 2018 20.41 20.41 20.40 20.40 400 -0.05(-0.24%)
Oct 17, 2018 20.64 20.64 20.45 20.45 603 +0.17(+0.84%)
Oct 16, 2018 20.28 20.28 20.28 90 +0.00(+0.00%)
Oct 15, 2018 20.45 20.45 20.28 20.28 1,402 +0.05(+0.25%)
Oct 12, 2018 20.23 20.23 20.23 20.23 533 -0.12(-0.59%)
Oct 11, 2018 20.24 20.35 20.24 20.35 1,009 -0.22(-1.07%)
Oct 10, 2018 20.57 20.57 20.57 20.57 112 -0.32(-1.53%)
Oct 09, 2018 20.89 20.89 20.89 36 +0.00(+0.00%)
Oct 05, 2018 20.89 20.89 20.89 0 -0.04(-0.19%)
Oct 04, 2018 21.04 21.04 20.93 20.93 1,954 -0.13(-0.62%)
Oct 03, 2018 21.06 21.06 21.06 21.06 500 -0.07(-0.33%)
Oct 02, 2018 21.13 21.13 21.13 1 +0.00(+0.00%)
Oct 01, 2018 21.04 21.21 21.04 21.13 812 -0.20(-0.94%)
Sep 28, 2018 21.33 21.33 21.33 3 +0.00(+0.00%)
Sep 27, 2018 21.33 21.33 21.33 27 +0.00(+0.00%)
Sep 26, 2018 21.33 21.33 21.33 21.33 665 +0.01(+0.05%)
Sep 25, 2018 21.33 21.33 21.32 21.32 600 -0.10(-0.47%)
Sep 24, 2018 21.42 21.42 21.42 21.42 459 -0.04(-0.19%)
Sep 21, 2018 21.46 21.46 21.46 21.46 163 +0.16(+0.75%)
Sep 20, 2018 21.27 21.30 21.27 21.30 518 +0.07(+0.33%)
Sep 19, 2018 21.25 21.25 21.23 21.23 5,500 -0.05(-0.23%)
Sep 18, 2018 21.28 21.28 21.28 21.28 833 +0.00(+0.00%)
Sep 17, 2018 21.28 21.28 21.28 21.28 121 +0.00(+0.00%)
Sep 14, 2018 21.28 21.28 21.28 21.28 384 +0.11(+0.52%)
Sep 13, 2018 21.34 21.34 21.17 21.17 670 +0.09(+0.43%)
Sep 12, 2018 21.08 21.08 21.08 21.08 176 -0.05(-0.24%)
Sep 11, 2018 21.17 21.17 21.13 21.13 823 -0.10(-0.47%)
Sep 10, 2018 21.35 21.35 21.23 21.23 1,971 +0.12(+0.57%)
Sep 07, 2018 21.12 21.12 21.11 21.11 810 -0.14(-0.66%)
Sep 06, 2018 21.25 21.25 21.25 21.25 505 +0.00(+0.00%)
Sep 05, 2018 21.31 21.31 21.25 21.25 544 -0.05(-0.23%)
Sep 04, 2018 21.30 21.30 21.30 21.30 203 -0.12(-0.56%)
Aug 31, 2018 21.42 21.42 21.42 0 +0.02(+0.09%)
Aug 30, 2018 21.46 21.46 21.40 21.40 1,281 -0.06(-0.28%)
Aug 29, 2018 21.52 21.52 21.46 21.46 434 +0.00(+0.00%)
Aug 27, 2018 21.46 21.46 21.46 0 +0.05(+0.23%)
Aug 24, 2018 21.41 21.41 21.41 40 +0.00(+0.00%)
Aug 23, 2018 21.41 21.41 21.41 21.41 179 -0.02(-0.09%)
Aug 22, 2018 21.43 21.43 21.43 21.43 233 +0.04(+0.19%)
Aug 21, 2018 21.33 21.40 21.33 21.39 1,481 +0.05(+0.23%)
Aug 20, 2018 21.28 21.34 21.28 21.34 2,689 +0.02(+0.09%)
Aug 17, 2018 21.32 21.32 21.32 21.32 306 +0.10(+0.47%)
Aug 16, 2018 21.22 21.22 21.22 21.22 529 +0.14(+0.66%)
Aug 15, 2018 21.09 21.09 21.08 21.08 270 -0.28(-1.31%)
Aug 14, 2018 21.36 21.36 21.36 6 +0.00(+0.00%)
Aug 13, 2018 21.36 21.36 21.36 21.36 240 +0.00(+0.00%)
Aug 10, 2018 21.51 21.51 21.35 21.36 1,067 -0.10(-0.47%)
Aug 09, 2018 21.41 21.46 21.41 21.46 5,896 -0.01(-0.05%)
Aug 08, 2018 21.47 21.47 21.47 16 +0.00(+0.00%)
Aug 07, 2018 21.34 21.47 21.34 21.47 1,788 +0.08(+0.37%)
Aug 02, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Aug 01, 2018 21.38 21.39 21.38 21.39 439 -0.06(-0.28%)
Jul 31, 2018 21.37 21.45 21.37 21.45 640 -0.01(-0.05%)
Jul 30, 2018 21.50 21.50 21.46 21.46 865 +0.06(+0.28%)
Jul 27, 2018 21.50 21.50 21.39 21.40 608 -0.04(-0.19%)
Jul 25, 2018 21.44 21.44 21.44 0 +0.01(+0.05%)
Jul 24, 2018 21.33 21.53 21.33 21.43 8,120 -0.02(-0.09%)
Jul 20, 2018 21.45 21.45 21.45 138 +0.03(+0.14%)
Jul 19, 2018 21.35 21.42 21.35 21.42 914 -0.02(-0.09%)
Jul 18, 2018 21.42 21.44 21.42 21.44 478 +0.00(+0.00%)
Jul 17, 2018 21.44 21.44 21.44 21.44 190 -0.01(-0.05%)
Jul 16, 2018 21.53 21.53 21.45 21.45 317 -0.05(-0.23%)
Jul 13, 2018 21.38 21.50 21.38 21.50 1,047 +0.00(+0.00%)
Jul 10, 2018 21.50 21.50 21.50 0 +0.11(+0.51%)
Jul 09, 2018 21.39 21.39 21.39 21.39 178 +0.02(+0.09%)
Jul 05, 2018 21.37 21.37 21.37 0 +0.16(+0.75%)
Jul 03, 2018 21.21 21.21 21.21 50 -0.04(-0.19%)
Jun 29, 2018 21.25 21.25 21.25 0 +0.00(+0.00%)
Jun 28, 2018 21.25 21.25 21.25 21.25 1,080 -0.03(-0.14%)
Jun 26, 2018 21.28 21.28 21.28 56 +0.05(+0.24%)
Jun 25, 2018 21.33 21.33 21.23 21.23 1,547 -0.30(-1.39%)
Jun 22, 2018 21.51 21.54 21.51 21.53 2,100 +0.02(+0.09%)
Jun 20, 2018 21.51 21.51 21.51 211 +0.15(+0.70%)
Jun 19, 2018 21.39 21.39 21.36 21.36 802 -0.02(-0.09%)
Jun 18, 2018 21.38 21.38 21.38 21.38 311 -0.16(-0.74%)
Jun 15, 2018 21.52 21.52 21.54 635 +0.02(+0.09%)
Jun 14, 2018 21.37 21.52 21.37 21.52 582 +0.06(+0.28%)
Jun 13, 2018 21.46 21.46 21.45 21.46 978 -0.01(-0.05%)
Jun 12, 2018 21.63 21.63 21.45 21.47 2,215 -0.01(-0.05%)
Jun 11, 2018 21.39 21.50 21.39 21.48 2,317 +0.06(+0.28%)
Jun 08, 2018 21.42 21.42 21.42 21.42 1,290 +0.00(+0.00%)
Jun 07, 2018 21.48 21.48 21.42 21.42 362 +0.06(+0.28%)
Jun 06, 2018 21.35 21.36 21.35 21.36 1,614 +0.02(+0.09%)
Jun 05, 2018 21.34 21.34 21.33 21.34 1,394 +0.17(+0.80%)
Jun 04, 2018 21.17 21.17 21.17 21.17 486 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.