Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2100 0.1950 0.2000 237,202 -0.00(-2.44%)
May 30, 2017 0.2000 0.2050 0.1950 0.2050 469,912 +0.00(+2.50%)
May 29, 2017 0.2050 0.2100 0.2000 0.2000 625,690 -0.00(-2.44%)
May 26, 2017 0.2150 0.2150 0.2000 0.2050 347,827 +0.00(+0.00%)
May 25, 2017 0.2050 0.2100 0.2050 0.2050 92,910 -0.01(-2.38%)
May 24, 2017 0.2250 0.2300 0.2050 0.2100 774,286 -0.01(-4.55%)
May 23, 2017 0.2100 0.2250 0.2000 0.2200 1,379,009 +0.03(+15.79%)
May 19, 2017 0.1950 0.2000 0.1900 0.1900 427,856 +0.00(+0.00%)
May 18, 2017 0.1850 0.1900 0.1850 0.1900 77,900 +0.01(+2.70%)
May 17, 2017 0.1950 0.1950 0.1850 0.1850 139,104 -0.01(-2.63%)
May 16, 2017 0.1900 0.1950 0.1850 0.1900 119,570 +0.01(+2.70%)
May 15, 2017 0.1850 0.1900 0.1850 0.1850 202,615 -0.01(-2.63%)
May 12, 2017 0.1850 0.1950 0.1850 0.1900 80,500 +0.01(+2.70%)
May 11, 2017 0.1900 0.1950 0.1850 0.1850 107,910 +0.00(+0.00%)
May 10, 2017 0.1850 0.1900 0.1850 0.1850 207,000 -0.01(-2.63%)
May 09, 2017 0.1900 0.1950 0.1900 0.1900 135,790 +0.01(+2.70%)
May 08, 2017 0.2000 0.2050 0.1850 0.1850 230,350 -0.02(-7.50%)
May 05, 2017 0.1900 0.2000 0.1900 0.2000 285,358 +0.02(+8.11%)
May 04, 2017 0.1950 0.1950 0.1700 0.1850 1,383,256 -0.02(-7.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 419,000 +0.00(+0.00%)
May 02, 2017 0.2100 0.2100 0.2000 0.2000 284,873 -0.00(-2.44%)
May 01, 2017 0.2100 0.2100 0.2000 0.2050 275,443 +0.00(+2.50%)
Apr 28, 2017 0.2050 0.2050 0.2000 0.2000 88,530 +0.00(+0.00%)
Apr 27, 2017 0.2050 0.2100 0.2000 0.2000 526,600 +0.00(+0.00%)
Apr 26, 2017 0.1900 0.2050 0.1900 0.2000 335,560 +0.01(+5.26%)
Apr 25, 2017 0.1900 0.2000 0.1900 0.1900 368,578 -0.01(-2.56%)
Apr 24, 2017 0.1950 0.2000 0.1900 0.1950 427,030 -0.01(-2.50%)
Apr 21, 2017 0.2100 0.2100 0.2000 0.2000 324,607 -0.01(-4.76%)
Apr 20, 2017 0.2150 0.2300 0.2050 0.2100 660,450 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2100 0.2050 0.2100 388,995 +0.01(+2.44%)
Apr 18, 2017 0.2100 0.2100 0.2000 0.2050 286,220 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2150 0.2050 0.2050 259,800 -0.01(-2.38%)
Apr 13, 2017 0.2250 0.2250 0.2100 0.2100 290,482 -0.02(-6.67%)
Apr 12, 2017 0.2400 0.2450 0.2200 0.2250 601,420 -0.01(-4.26%)
Apr 11, 2017 0.2050 0.2350 0.2000 0.2350 1,157,654 +0.03(+14.63%)
Apr 10, 2017 0.2000 0.2050 0.2000 0.2050 512,112 +0.00(+2.50%)
Apr 07, 2017 0.1950 0.2050 0.1900 0.2000 750,511 +0.01(+2.56%)
Apr 06, 2017 0.1850 0.2000 0.1750 0.1950 1,062,034 +0.01(+5.41%)
Apr 05, 2017 0.1950 0.2000 0.1850 0.1850 636,838 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1850 0.1950 383,080 +0.00(+0.00%)
Apr 03, 2017 0.2050 0.2050 0.1900 0.1950 724,654 -0.01(-2.50%)
Mar 31, 2017 0.2100 0.2100 0.2000 0.2000 632,420 -0.00(-2.44%)
Mar 30, 2017 0.2100 0.2150 0.2000 0.2050 777,760 +0.00(+0.00%)
Mar 29, 2017 0.2050 0.2200 0.2050 0.2050 484,549 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2200 0.2050 0.2050 864,059 -0.02(-8.89%)
Mar 27, 2017 0.2350 0.2350 0.2250 0.2250 316,744 -0.01(-2.17%)
Mar 24, 2017 0.2350 0.2350 0.2300 0.2300 143,060 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2350 0.2250 0.2300 250,125 +0.01(+2.22%)
Mar 22, 2017 0.2350 0.2350 0.2250 0.2250 362,582 -0.01(-2.17%)
Mar 21, 2017 0.2450 0.2450 0.2300 0.2300 308,814 -0.00(-2.13%)
Mar 20, 2017 0.2350 0.2450 0.2300 0.2350 312,990 +0.00(+0.00%)
Mar 17, 2017 0.2300 0.2400 0.2200 0.2350 893,685 +0.01(+4.44%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 381,100 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2400 0.2150 0.2250 945,628 -0.01(-4.26%)
Mar 14, 2017 0.2350 0.2400 0.2300 0.2350 507,422 +0.01(+4.44%)
Mar 13, 2017 0.2400 0.2500 0.2250 0.2250 642,403 -0.01(-6.25%)
Mar 10, 2017 0.2150 0.2400 0.2150 0.2400 645,946 +0.02(+9.09%)
Mar 09, 2017 0.2150 0.2250 0.1950 0.2200 1,516,121 +0.01(+2.33%)
Mar 08, 2017 0.2550 0.2550 0.2100 0.2150 2,060,248 -0.02(-8.51%)
Mar 07, 2017 0.2350 0.2400 0.2250 0.2350 854,662 +0.01(+4.44%)
Mar 06, 2017 0.2300 0.2550 0.2250 0.2250 1,726,736 -0.01(-2.17%)
Mar 03, 2017 0.2450 0.2500 0.2100 0.2300 2,239,554 -0.01(-4.17%)
Mar 02, 2017 0.2750 0.2750 0.2400 0.2400 1,965,526 -0.03(-9.43%)
Mar 01, 2017 0.2700 0.2800 0.2500 0.2650 2,435,750 -0.02(-5.36%)
Feb 28, 2017 0.2600 0.2800 0.2600 0.2800 1,597,831 +0.02(+7.69%)
Feb 27, 2017 0.2750 0.2800 0.2550 0.2600 1,520,261 -0.01(-3.70%)
Feb 24, 2017 0.2650 0.2700 0.2600 0.2700 915,469 +0.02(+5.88%)
Feb 23, 2017 0.2800 0.2850 0.2400 0.2550 2,253,737 -0.01(-3.77%)
Feb 22, 2017 0.3150 0.3200 0.2550 0.2650 3,278,006 -0.04(-13.11%)
Feb 21, 2017 0.3000 0.3200 0.3000 0.3050 2,982,899 +0.02(+5.17%)
Feb 17, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 16, 2017 0.2700 0.2700 0.2550 0.2600 1,962,248 -0.01(-1.89%)
Feb 15, 2017 0.2850 0.2850 0.2550 0.2650 6,155,433 -0.05(-15.87%)
Feb 14, 2017 0.3000 0.3350 0.2800 0.3150 3,969,672 +0.02(+6.78%)
Feb 13, 2017 0.2300 0.3000 0.2300 0.2950 5,815,448 +0.06(+28.26%)
Feb 10, 2017 0.2150 0.2300 0.2150 0.2300 2,701,570 +0.02(+9.52%)
Feb 09, 2017 0.1800 0.2150 0.1800 0.2100 4,680,262 +0.03(+16.67%)
Feb 08, 2017 0.1800 0.1800 0.1750 0.1800 128,300 +0.01(+2.86%)
Feb 07, 2017 0.1750 0.1800 0.1750 0.1750 311,580 -0.01(-2.78%)
Feb 06, 2017 0.1750 0.1800 0.1750 0.1800 231,045 +0.00(+0.00%)
Feb 03, 2017 0.1750 0.1800 0.1700 0.1800 430,783 +0.01(+2.86%)
Feb 02, 2017 0.1750 0.1800 0.1700 0.1750 359,555 +0.00(+2.94%)
Feb 01, 2017 0.1700 0.1700 0.1650 0.1700 319,322 +0.00(+0.00%)
Jan 31, 2017 0.1650 0.1700 0.1600 0.1700 378,278 +0.01(+3.03%)
Jan 30, 2017 0.1750 0.1750 0.1650 0.1650 486,800 -0.01(-5.71%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1750 784,924 +0.00(+2.94%)
Jan 26, 2017 0.1750 0.1750 0.1650 0.1700 793,940 -0.00(-2.86%)
Jan 25, 2017 0.1750 0.1800 0.1700 0.1750 901,843 +0.00(+2.94%)
Jan 24, 2017 0.1750 0.1800 0.1700 0.1700 2,513,364 +0.01(+3.03%)
Jan 23, 2017 0.1500 0.1750 0.1450 0.1650 3,828,921 +0.02(+13.79%)
Jan 20, 2017 0.1450 0.1500 0.1400 0.1450 710,780 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1350 0.1450 128,850 +0.01(+7.41%)
Jan 18, 2017 0.1450 0.1450 0.1350 0.1350 421,603 -0.01(-6.90%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1450 195,090 +0.00(+0.00%)
Jan 16, 2017 0.1450 0.1500 0.1400 0.1450 393,314 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1450 853,366 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1500 0.1400 0.1450 822,380 +0.01(+7.41%)
Jan 11, 2017 0.1300 0.1400 0.1200 0.1350 1,229,180 +0.02(+12.50%)
Jan 10, 2017 0.1300 0.1300 0.1150 0.1200 329,331 -0.01(-7.69%)
Jan 09, 2017 0.1300 0.1350 0.1250 0.1300 221,150 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1300 0.1200 0.1300 140,200 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1350 0.1250 0.1300 427,420 +0.00(+0.00%)
Jan 04, 2017 0.1300 0.1300 0.1200 0.1300 312,595 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1350 0.1200 0.1300 476,063 +0.01(+4.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 29, 2016 0.1300 0.1300 0.1200 0.1250 145,620 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1250 0.1100 0.1250 307,314 +0.01(+13.64%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 22, 2016 0.1050 0.1100 0.1000 0.1000 74,000 +0.00(+0.00%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 97,350 -0.00(-4.76%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1050 122,065 +0.00(+5.00%)
Dec 19, 2016 0.1000 0.1050 0.1000 0.1000 69,520 -0.00(-4.76%)
Dec 16, 2016 0.1050 0.1100 0.1050 0.1050 125,501 +0.00(+0.00%)
Dec 15, 2016 0.1100 0.1100 0.1000 0.1050 38,501 +0.00(+0.00%)
Dec 14, 2016 0.1050 0.1100 0.1000 0.1050 43,300 +0.00(+0.00%)
Dec 13, 2016 0.1050 0.1050 0.1050 0.1050 60,467 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1100 0.0950 0.1050 356,100 +0.00(+5.00%)
Dec 09, 2016 0.1100 0.1100 0.1000 0.1000 26,400 -0.00(-4.76%)
Dec 08, 2016 0.1050 0.1150 0.1050 0.1050 123,000 -0.01(-4.55%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 42,561 +0.00(+0.00%)
Dec 06, 2016 0.1100 0.1150 0.1050 0.1100 65,150 -0.01(-4.35%)
Dec 05, 2016 0.1150 0.1150 0.1050 0.1150 130,250 +0.01(+4.55%)
Dec 02, 2016 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+4.76%)
Dec 01, 2016 0.1000 0.1050 0.1000 0.1050 32,600 +0.00(+5.00%)
Nov 30, 2016 0.1000 0.1050 0.0950 0.1000 62,000 -0.00(-4.76%)
Nov 29, 2016 0.1100 0.1200 0.1000 0.1050 604,528 +0.00(+0.00%)
Nov 28, 2016 0.1050 0.1100 0.1000 0.1050 202,797 +0.00(+5.00%)
Nov 25, 2016 0.1050 0.1050 0.1000 0.1000 156,810 -0.00(-4.76%)
Nov 24, 2016 0.1000 0.1050 0.1000 0.1050 238,000 +0.00(+0.00%)
Nov 23, 2016 0.1050 0.1050 0.1000 0.1050 340,457 +0.00(+0.00%)
Nov 22, 2016 0.1000 0.1050 0.1000 0.1050 337,500 +0.00(+5.00%)
Nov 21, 2016 0.1000 0.1100 0.0950 0.1000 433,300 -0.00(-4.76%)
Nov 18, 2016 0.1200 0.1200 0.1050 0.1050 376,100 -0.01(-12.50%)
Nov 17, 2016 0.1200 0.1200 0.1100 0.1200 44,200 +0.00(+0.00%)
Nov 16, 2016 0.1150 0.1200 0.1150 0.1200 108,200 +0.00(+4.35%)
Nov 15, 2016 0.1200 0.1200 0.1150 0.1150 184,753 -0.01(-8.00%)
Nov 14, 2016 0.1400 0.1400 0.1200 0.1250 289,350 -0.02(-10.71%)
Nov 11, 2016 0.1300 0.1400 0.1300 0.1400 187,600 +0.01(+7.69%)
Nov 10, 2016 0.1300 0.1350 0.1300 0.1300 78,500 +0.00(+0.00%)
Nov 09, 2016 0.1250 0.1300 0.1200 0.1300 244,860 -0.01(-3.70%)
Nov 08, 2016 0.1350 0.1350 0.1250 0.1350 124,000 +0.00(+0.00%)
Nov 07, 2016 0.1350 0.1400 0.1350 0.1350 78,500 -0.01(-3.57%)
Nov 04, 2016 0.1400 0.1400 0.1400 0.1400 370,500 +0.00(+0.00%)
Nov 03, 2016 0.1450 0.1450 0.1400 0.1400 111,700 -0.00(-3.45%)
Nov 02, 2016 0.1450 0.1450 0.1400 0.1450 65,000 +0.00(+3.57%)
Nov 01, 2016 0.1450 0.1500 0.1400 0.1400 188,050 -0.00(-3.45%)
Oct 31, 2016 0.1450 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Oct 28, 2016 0.1400 0.1450 0.1400 0.1450 51,400 +0.00(+0.00%)
Oct 27, 2016 0.1450 0.1450 0.1400 0.1450 237,878 +0.00(+0.00%)
Oct 26, 2016 0.1400 0.1450 0.1400 0.1450 231,500 +0.00(+3.57%)
Oct 25, 2016 0.1400 0.1450 0.1400 0.1400 73,930 -0.00(-3.45%)
Oct 24, 2016 0.1400 0.1450 0.1400 0.1450 86,732 +0.00(+3.57%)
Oct 21, 2016 0.1450 0.1450 0.1400 0.1400 93,400 -0.00(-3.45%)
Oct 20, 2016 0.1500 0.1500 0.1450 0.1450 73,500 -0.01(-3.33%)
Oct 19, 2016 0.1400 0.1500 0.1400 0.1500 103,000 +0.01(+7.14%)
Oct 18, 2016 0.1500 0.1500 0.1400 0.1400 192,250 +0.00(+0.00%)
Oct 17, 2016 0.1400 0.1500 0.1400 0.1400 379,000 +0.00(+0.00%)
Oct 14, 2016 0.1400 0.1450 0.1400 0.1400 186,520 +0.00(+0.00%)
Oct 13, 2016 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 12, 2016 0.1400 0.1450 0.1400 0.1400 128,300 -0.00(-3.45%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1450 526,200 +0.00(+0.00%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2016 0.1450 0.1450 0.1350 0.1450 178,083 +0.00(+3.57%)
Oct 05, 2016 0.1450 0.1450 0.1350 0.1400 213,643 -0.01(-6.67%)
Oct 04, 2016 0.1400 0.1500 0.1400 0.1500 80,501 +0.01(+7.14%)
Oct 03, 2016 0.1400 0.1500 0.1350 0.1400 530,000 +0.00(+0.00%)
Sep 30, 2016 0.1350 0.1400 0.1350 0.1400 252,986 +0.00(+0.00%)
Sep 29, 2016 0.1300 0.1400 0.1300 0.1400 31,200 +0.01(+7.69%)
Sep 28, 2016 0.1400 0.1400 0.1300 0.1300 33,335 -0.01(-3.70%)
Sep 27, 2016 0.1350 0.1400 0.1300 0.1350 260,270 +0.01(+3.85%)
Sep 26, 2016 0.1400 0.1450 0.1300 0.1300 170,399 -0.01(-3.70%)
Sep 23, 2016 0.1450 0.1450 0.1350 0.1350 199,400 +0.00(+0.00%)
Sep 22, 2016 0.1400 0.1450 0.1300 0.1350 605,194 +0.00(+0.00%)
Sep 21, 2016 0.1200 0.1400 0.1150 0.1350 953,621 +0.01(+8.00%)
Sep 20, 2016 0.1200 0.1250 0.1200 0.1250 23,240 +0.00(+0.00%)
Sep 19, 2016 0.1150 0.1250 0.1150 0.1250 337,400 +0.01(+13.64%)
Sep 16, 2016 0.1200 0.1200 0.1100 0.1100 178,000 -0.01(-8.33%)
Sep 15, 2016 0.1200 0.1200 0.1150 0.1200 127,500 +0.00(+4.35%)
Sep 14, 2016 0.1150 0.1200 0.1150 0.1150 179,000 +0.00(+0.00%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 32,500 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 30,200 +0.00(+0.00%)
Sep 09, 2016 0.1150 0.1200 0.1150 0.1200 51,100 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1200 0.1150 0.1200 125,500 +0.00(+0.00%)
Sep 07, 2016 0.1100 0.1200 0.1100 0.1200 75,000 +0.01(+9.09%)
Sep 06, 2016 0.1200 0.1200 0.1100 0.1100 260,431 -0.01(-4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 01, 2016 0.1150 0.1200 0.1150 0.1200 58,669 +0.01(+9.09%)
Aug 31, 2016 0.1150 0.1200 0.1100 0.1100 59,100 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1200 0.1150 0.1150 158,750 -0.00(-4.17%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 42,700 +0.00(+4.35%)
Aug 26, 2016 0.1150 0.1250 0.1100 0.1150 144,037 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1250 0.1100 0.1150 317,500 +0.01(+4.55%)
Aug 24, 2016 0.1300 0.1300 0.1150 0.1100 789,315 -0.01(-12.00%)
Aug 23, 2016 0.1350 0.1350 0.1250 0.1250 83,255 -0.01(-7.41%)
Aug 22, 2016 0.1400 0.1450 0.1300 0.1350 110,623 -0.01(-3.57%)
Aug 19, 2016 0.1450 0.1450 0.1400 0.1400 81,000 +0.01(+3.70%)
Aug 18, 2016 0.1450 0.1450 0.1300 0.1350 277,523 -0.01(-6.90%)
Aug 17, 2016 0.1300 0.1500 0.1250 0.1450 511,260 +0.01(+11.54%)
Aug 16, 2016 0.1550 0.1600 0.1300 0.1300 1,017,215 -0.02(-16.13%)
Aug 15, 2016 0.1250 0.1650 0.1150 0.1550 2,343,687 +0.04(+29.17%)
Aug 12, 2016 0.1250 0.1250 0.1200 0.1200 264,480 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1250 0.1100 0.1200 1,269,969 +0.01(+9.09%)
Aug 10, 2016 0.1100 0.1100 0.1000 0.1100 168,800 +0.00(+0.00%)
Aug 09, 2016 0.1050 0.1100 0.1000 0.1100 119,300 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1100 0.1000 0.1100 130,775 +0.01(+10.00%)
Aug 05, 2016 0.1100 0.1100 0.1000 0.1000 112,080 -0.00(-4.76%)
Aug 04, 2016 0.1100 0.1100 0.1050 0.1050 249,409 -0.01(-4.55%)
Aug 03, 2016 0.1100 0.1100 0.1050 0.1100 84,932 +0.00(+0.00%)
Aug 02, 2016 0.1050 0.1100 0.1050 0.1100 220,232 +0.01(+10.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 28, 2016 0.1050 0.1100 0.1000 0.1100 102,800 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1100 0.1000 0.1100 131,500 +0.00(+0.00%)
Jul 26, 2016 0.1050 0.1100 0.1000 0.1100 156,600 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1100 0.1100 233,500 +0.00(+0.00%)
Jul 22, 2016 0.1050 0.1100 0.1050 0.1100 171,971 +0.01(+4.76%)
Jul 21, 2016 0.1000 0.1050 0.1000 0.1050 289,000 +0.00(+0.00%)
Jul 20, 2016 0.1000 0.1050 0.0950 0.1050 97,500 +0.00(+5.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0.1000 109,962 +0.01(+5.26%)
Jul 18, 2016 0.1000 0.1000 0.0950 0.0950 64,980 -0.01(-5.00%)
Jul 15, 2016 0.0950 0.1000 0.0950 0.1000 14,025 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.1000 0.0950 0.1000 219,000 +0.01(+5.26%)
Jul 13, 2016 0.1000 0.1050 0.0950 0.0950 141,710 -0.01(-9.52%)
Jul 12, 2016 0.1000 0.1050 0.0950 0.1050 403,500 +0.00(+5.00%)
Jul 11, 2016 0.1050 0.1050 0.0950 0.1000 121,000 -0.00(-4.76%)
Jul 08, 2016 0.0950 0.1050 0.0950 0.1050 243,875 +0.00(+5.00%)
Jul 07, 2016 0.1000 0.1050 0.0950 0.1000 126,301 +0.00(+0.00%)
Jul 05, 2016 0.1000 0.1050 0.0950 0.1000 37,845 +0.00(+0.00%)
Jul 04, 2016 0.0950 0.1000 0.0950 0.1000 204,800 +0.00(+0.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.1000 0.0850 0.1000 594,712 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1050 0.0900 0.1000 257,500 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.1000 0.0900 0.1000 119,500 +0.00(+0.00%)
Jun 24, 2016 0.0900 0.1000 0.0900 0.1000 105,541 +0.00(+0.00%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.1000 213,200 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1050 0.0950 0.1000 247,420 +0.00(+0.00%)
Jun 21, 2016 0.1050 0.1050 0.1000 0.1000 180,619 -0.00(-4.76%)
Jun 20, 2016 0.1100 0.1100 0.1000 0.1050 147,500 +0.00(+5.00%)
Jun 17, 2016 0.1050 0.1100 0.1000 0.1000 488,390 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 358,500 -0.00(-4.76%)
Jun 15, 2016 0.1050 0.1100 0.1000 0.1050 156,500 +0.00(+5.00%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Jun 13, 2016 0.1150 0.1150 0.1100 0.1100 275,000 -0.01(-4.35%)
Jun 10, 2016 0.1150 0.1150 0.1050 0.1150 567,012 +0.01(+4.55%)
Jun 09, 2016 0.1200 0.1250 0.1100 0.1100 726,056 -0.01(-8.33%)
Jun 08, 2016 0.1250 0.1250 0.1200 0.1200 221,800 -0.01(-4.00%)
Jun 07, 2016 0.1300 0.1350 0.1250 0.1250 914,644 +0.00(+0.00%)
Jun 06, 2016 0.1150 0.1250 0.1150 0.1250 529,500 +0.01(+8.70%)
Jun 03, 2016 0.1150 0.1150 0.1100 0.1150 287,100 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1150 0.1050 0.1150 587,100 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.