Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.84 29.22 28.82 28.91 67,807,616 -0.11(-0.37%)
May 30, 2013 28.87 29.20 28.84 29.02 61,726,992 +0.12(+0.43%)
May 29, 2013 28.78 29.01 28.64 28.89 46,371,896 -0.12(-0.40%)
May 28, 2013 28.51 29.14 28.50 29.01 58,202,852 +0.62(+2.19%)
May 24, 2013 28.10 28.40 28.08 28.39 0 +0.10(+0.35%)
May 23, 2013 28.35 28.62 28.08 28.29 61,692,496 -0.38(-1.33%)
May 22, 2013 28.82 28.86 28.46 28.67 79,734,632 -0.20(-0.69%)
May 21, 2013 29.07 29.22 28.76 28.87 58,784,388 -0.19(-0.66%)
May 20, 2013 28.77 29.07 28.73 29.06 65,214,936 +0.17(+0.60%)
May 17, 2013 28.27 28.88 28.25 28.88 0 +0.65(+2.32%)
May 16, 2013 27.87 28.29 27.79 28.23 71,689,056 +0.19(+0.69%)
May 15, 2013 27.71 28.08 27.69 28.04 55,899,524 +0.87(+3.19%)
May 13, 2013 26.82 27.20 26.80 27.17 43,798,060 +0.28(+1.04%)
May 10, 2013 26.87 26.91 26.59 26.89 0 +0.02(+0.09%)
May 09, 2013 27.02 27.14 26.81 26.87 56,411,156 -0.27(-1.00%)
May 08, 2013 27.20 27.34 26.86 27.14 62,782,660 -0.26(-0.96%)
May 07, 2013 27.68 27.79 27.34 27.40 52,173,652 -0.36(-1.30%)
May 06, 2013 27.49 27.89 27.35 27.76 49,817,296 +0.21(+0.78%)
May 03, 2013 27.33 27.56 27.28 27.55 0 +0.27(+0.99%)
May 02, 2013 26.84 27.28 26.64 27.28 55,994,532 +0.36(+1.34%)
May 01, 2013 27.09 27.21 26.82 26.91 66,048,716 -0.31(-1.15%)
Apr 30, 2013 26.78 27.24 26.55 27.23 91,377,472 +0.40(+1.50%)
Apr 29, 2013 26.16 26.88 26.13 26.82 71,867,792 +0.67(+2.58%)
Apr 26, 2013 26.24 26.31 25.87 26.15 58,113,968 -0.12(-0.47%)
Apr 25, 2013 26.08 27.01 25.94 26.27 134,560,720 +0.15(+0.57%)
Apr 24, 2013 25.19 26.26 25.17 26.12 110,505,152 +0.95(+3.79%)
Apr 23, 2013 25.25 25.42 24.99 25.17 71,826,448 -0.19(-0.75%)
Apr 22, 2013 24.92 25.65 24.90 25.36 167,649,872 +0.88(+3.58%)
Apr 19, 2013 24.36 24.87 24.36 24.48 121,315,456 +0.80(+3.39%)
Apr 18, 2013 23.81 23.84 23.44 23.68 69,067,328 -0.03(-0.12%)
Apr 17, 2013 23.73 23.89 23.53 23.71 64,238,344 -0.12(-0.50%)
Apr 16, 2013 23.77 23.97 23.60 23.83 64,185,624 +0.23(+0.98%)
Apr 15, 2013 23.57 23.84 23.45 23.60 68,483,864 -0.08(-0.35%)
Apr 12, 2013 23.73 23.87 23.57 23.68 76,452,960 -0.12(-0.50%)
Apr 11, 2013 23.94 24.02 23.63 23.80 159,142,240 -1.11(-4.44%)
Apr 10, 2013 24.32 24.94 24.28 24.91 86,384,560 +0.55(+2.26%)
Apr 09, 2013 23.63 24.52 23.59 24.36 94,500,864 +0.84(+3.57%)
Apr 08, 2013 23.63 23.63 23.42 23.52 42,257,032 -0.09(-0.38%)
Apr 05, 2013 23.21 23.67 23.12 23.61 61,914,116 +0.09(+0.37%)
Apr 04, 2013 23.35 23.53 23.25 23.52 55,025,268 +0.03(+0.12%)
Apr 03, 2013 23.65 23.81 23.48 23.49 42,625,200 -0.20(-0.83%)
Apr 02, 2013 23.52 23.73 23.46 23.69 34,593,616 +0.16(+0.66%)
Apr 01, 2013 23.56 23.57 23.33 23.53 35,497,852 +0.00(+0.02%)
Mar 28, 2013 23.30 23.57 23.25 23.53 67,417,392 +0.19(+0.83%)
Mar 27, 2013 23.15 23.40 23.10 23.34 43,822,772 +0.18(+0.76%)
Mar 26, 2013 23.23 23.31 23.12 23.16 33,823,392 -0.00(-0.02%)
Mar 25, 2013 23.28 23.32 23.00 23.16 53,677,936 -0.07(-0.32%)
Mar 22, 2013 23.19 23.31 23.11 23.24 34,915,920 +0.12(+0.50%)
Mar 21, 2013 23.12 23.33 23.07 23.12 41,617,252 -0.17(-0.72%)
Mar 20, 2013 23.31 23.44 23.18 23.29 43,093,832 +0.11(+0.48%)
Mar 19, 2013 23.13 23.21 23.06 23.18 63,096,736 +0.07(+0.28%)
Mar 18, 2013 22.93 23.26 22.88 23.11 54,494,872 +0.05(+0.23%)
Mar 15, 2013 23.06 23.16 23.02 23.06 112,709,872 -0.08(-0.36%)
Mar 14, 2013 23.03 23.16 22.97 23.14 67,975,560 +0.18(+0.79%)
Mar 13, 2013 22.93 23.05 22.83 22.96 35,368,844 +0.00(+0.02%)
Mar 12, 2013 22.90 22.99 22.74 22.96 47,720,144 +0.03(+0.14%)
Mar 11, 2013 22.98 23.01 22.76 22.93 44,528,052 -0.11(-0.46%)
Mar 08, 2013 23.24 23.30 23.00 23.03 45,797,232 -0.12(-0.50%)
Mar 07, 2013 23.12 23.26 23.04 23.15 35,494,420 +0.04(+0.18%)
Mar 06, 2013 23.20 23.22 22.85 23.11 62,545,884 -0.21(-0.92%)
Mar 05, 2013 23.27 23.48 23.16 23.32 50,369,128 +0.16(+0.71%)
Mar 04, 2013 22.91 23.16 22.79 23.16 46,396,096 +0.16(+0.72%)
Mar 01, 2013 22.80 23.02 22.64 22.99 42,369,432 +0.12(+0.54%)
Feb 28, 2013 22.94 23.00 22.83 22.87 43,570,396 -0.01(-0.04%)
Feb 27, 2013 22.55 23.03 22.48 22.88 44,240,404 +0.36(+1.61%)
Feb 26, 2013 22.52 22.70 22.49 22.51 60,690,840 +0.00(+0.00%)
Feb 25, 2013 23.01 23.07 22.51 22.51 58,367,888 -0.32(-1.40%)
Feb 22, 2013 22.77 22.83 22.60 22.83 38,209,472 +0.22(+0.98%)
Feb 21, 2013 22.82 22.82 22.40 22.61 59,664,536 -0.31(-1.36%)
Feb 20, 2013 23.14 23.20 22.89 22.93 53,624,664 -0.14(-0.62%)
Feb 19, 2013 22.93 23.11 22.87 23.07 47,175,092 +0.22(+0.95%)
Feb 15, 2013 22.88 22.97 22.74 22.85 60,868,728 -0.02(-0.11%)
Feb 14, 2013 22.78 22.89 22.74 22.88 40,037,380 +0.01(+0.04%)
Feb 13, 2013 22.79 22.93 22.75 22.87 51,133,440 +0.12(+0.54%)
Feb 12, 2013 22.75 22.84 22.64 22.75 44,116,304 +0.02(+0.07%)
Feb 11, 2013 22.56 22.78 22.43 22.73 39,528,108 +0.25(+1.13%)
Feb 08, 2013 22.31 22.61 22.28 22.48 40,843,032 +0.22(+0.98%)
Feb 07, 2013 22.31 22.35 22.11 22.26 46,613,692 -0.05(-0.21%)
Feb 06, 2013 22.34 22.47 22.23 22.30 51,328,280 -0.08(-0.36%)
Feb 04, 2013 22.74 22.86 22.37 22.39 61,925,708 -0.40(-1.75%)
Feb 01, 2013 22.57 22.88 22.48 22.79 68,111,408 +0.39(+1.75%)
Jan 31, 2013 22.67 22.82 22.35 22.39 61,937,536 -0.33(-1.44%)
Jan 30, 2013 22.85 23.00 22.65 22.72 53,417,680 -0.13(-0.57%)
Jan 29, 2013 22.70 22.95 22.52 22.85 60,359,164 +0.08(+0.35%)
Jan 28, 2013 22.85 23.03 22.65 22.77 68,711,992 +0.03(+0.11%)
Jan 25, 2013 22.50 23.03 22.35 22.75 100,332,688 +0.20(+0.91%)
Jan 24, 2013 22.60 22.90 22.41 22.54 124,499,848 +0.02(+0.07%)
Jan 23, 2013 22.19 22.55 22.19 22.52 61,681,692 +0.38(+1.69%)
Jan 22, 2013 22.27 22.39 22.03 22.15 71,888,496 -0.08(-0.37%)
Jan 18, 2013 22.11 22.26 22.06 22.23 63,949,768 +0.00(+0.00%)
Jan 17, 2013 22.18 22.41 22.08 22.23 63,327,520 +0.17(+0.78%)
Jan 16, 2013 22.15 22.21 22.04 22.06 50,335,572 -0.14(-0.62%)
Jan 15, 2013 21.89 22.26 21.88 22.20 59,119,008 +0.26(+1.19%)
Jan 14, 2013 21.95 22.09 21.83 21.94 59,218,276 +0.05(+0.22%)
Jan 11, 2013 21.61 21.97 21.44 21.89 68,043,928 +0.30(+1.40%)
Jan 10, 2013 21.74 22.01 21.45 21.59 87,528,520 -0.20(-0.90%)
Jan 09, 2013 21.80 21.82 21.67 21.78 60,105,708 +0.12(+0.57%)
Jan 08, 2013 21.82 21.86 21.59 21.66 54,774,204 -0.11(-0.52%)
Jan 07, 2013 21.84 21.93 21.73 21.77 45,473,120 -0.04(-0.19%)
Jan 04, 2013 22.25 22.30 21.81 21.81 64,378,436 -0.42(-1.87%)
Jan 03, 2013 22.54 22.56 22.16 22.23 59,197,496 -0.30(-1.34%)
Jan 02, 2013 22.25 22.62 21.79 22.53 64,840,656 +0.74(+3.41%)
Dec 31, 2012 21.69 21.84 21.51 21.79 52,006,080 +0.13(+0.60%)
Dec 28, 2012 21.79 21.95 21.66 21.66 34,625,812 -0.33(-1.52%)
Dec 27, 2012 21.94 22.10 21.68 21.99 48,264,932 +0.08(+0.37%)
Dec 26, 2012 22.05 22.19 21.78 21.91 38,772,256 -0.16(-0.74%)
Dec 24, 2012 22.19 22.23 22.03 22.08 25,547,804 -0.32(-1.42%)
Dec 21, 2012 22.39 22.43 22.03 22.39 121,080,744 -0.19(-0.83%)
Dec 20, 2012 22.32 22.58 22.15 22.58 64,466,948 +0.30(+1.35%)
Dec 19, 2012 22.59 22.62 22.23 22.28 65,602,804 -0.20(-0.91%)
Dec 18, 2012 22.23 22.54 22.14 22.48 61,880,196 +0.38(+1.72%)
Dec 17, 2012 21.86 22.20 21.77 22.10 51,537,784 +0.23(+1.06%)
Dec 14, 2012 22.12 22.13 21.78 21.87 51,577,096 -0.24(-1.11%)
Dec 13, 2012 22.29 22.45 21.99 22.12 55,245,140 -0.11(-0.48%)
Dec 12, 2012 22.46 22.53 22.09 22.22 53,868,404 -0.07(-0.29%)
Dec 11, 2012 22.07 22.43 22.07 22.29 64,086,428 +0.31(+1.41%)
Dec 10, 2012 21.67 22.00 21.64 21.98 57,648,992 +0.40(+1.83%)
Dec 07, 2012 21.88 21.88 21.51 21.58 56,605,212 -0.22(-1.01%)
Dec 06, 2012 21.87 22.01 21.71 21.80 48,027,692 +0.04(+0.21%)
Dec 05, 2012 21.52 21.97 21.42 21.76 83,676,648 +0.24(+1.14%)
Dec 04, 2012 21.62 21.73 21.49 21.51 61,015,268 -0.20(-0.92%)
Nov 30, 2012 22.07 22.13 21.61 21.71 102,584,512 -0.27(-1.24%)
Nov 29, 2012 22.12 22.32 21.91 21.99 85,252,344 -0.33(-1.50%)
Nov 28, 2012 22.04 22.35 21.84 22.32 64,962,824 +0.23(+1.03%)
Nov 27, 2012 22.32 22.34 22.06 22.09 55,182,216 -0.25(-1.11%)
Nov 26, 2012 22.47 22.50 22.17 22.34 104,405,288 -0.26(-1.14%)
Nov 23, 2012 22.21 22.66 22.19 22.60 70,905,208 +0.61(+2.78%)
Nov 21, 2012 21.79 22.16 21.76 21.99 81,342,080 +0.20(+0.90%)
Nov 20, 2012 21.83 21.86 21.59 21.79 57,677,340 -0.01(-0.07%)
Nov 19, 2012 21.86 21.86 21.59 21.80 70,055,816 +0.17(+0.78%)
Nov 16, 2012 21.76 21.78 21.49 21.64 78,557,200 -0.11(-0.52%)
Nov 15, 2012 21.93 22.00 21.73 21.75 62,443,832 -0.15(-0.67%)
Nov 14, 2012 22.22 22.26 21.86 21.90 93,261,472 -0.20(-0.92%)
Nov 13, 2012 22.04 22.27 21.82 22.10 161,384,256 -0.73(-3.22%)
Nov 12, 2012 23.42 23.47 22.83 22.83 75,463,048 -0.49(-2.12%)
Nov 09, 2012 23.37 23.62 23.31 23.33 53,506,684 +0.02(+0.07%)
Nov 08, 2012 23.56 23.77 23.30 23.31 61,574,704 -0.22(-0.93%)
Nov 07, 2012 23.89 24.13 23.51 23.53 71,519,560 -0.63(-2.61%)
Nov 06, 2012 24.16 24.44 23.96 24.16 53,637,132 +0.19(+0.78%)
Nov 05, 2012 23.97 24.06 23.73 23.98 47,048,608 +0.11(+0.44%)
Nov 02, 2012 23.94 24.09 23.73 23.87 70,614,936 -0.01(-0.05%)
Nov 01, 2012 23.34 23.92 23.32 23.88 89,024,944 +0.79(+3.42%)
Oct 31, 2012 23.10 23.37 23.06 23.09 85,846,328 +0.27(+1.17%)
Oct 26, 2012 22.54 22.83 22.83 22.83 71,419,048 +0.27(+1.18%)
Oct 25, 2012 22.81 22.82 22.54 22.56 66,822,664 -0.02(-0.08%)
Oct 24, 2012 22.79 22.82 22.55 22.58 65,887,416 -0.12(-0.52%)
Oct 23, 2012 22.47 22.82 22.46 22.69 79,605,720 -0.48(-2.07%)
Oct 19, 2012 23.51 23.53 23.06 23.17 111,814,800 -0.69(-2.90%)
Oct 18, 2012 23.99 24.06 23.68 23.87 72,766,968 -0.08(-0.32%)
Oct 17, 2012 23.71 23.98 23.54 23.94 54,631,116 +0.08(+0.34%)
Oct 16, 2012 23.83 24.06 23.72 23.86 58,998,096 -0.02(-0.07%)
Oct 15, 2012 23.77 24.05 23.67 23.88 52,449,148 +0.25(+1.06%)
Oct 12, 2012 23.44 23.72 23.30 23.63 57,425,328 +0.20(+0.86%)
Oct 11, 2012 23.64 23.67 23.36 23.43 51,272,924 -0.02(-0.10%)
Oct 10, 2012 23.59 23.72 23.43 23.45 58,345,244 -0.24(-1.02%)
Oct 09, 2012 24.02 24.06 23.61 23.69 55,761,708 -0.40(-1.68%)
Oct 08, 2012 23.98 24.21 23.91 24.10 36,768,604 -0.06(-0.23%)
Oct 05, 2012 24.46 24.48 24.06 24.15 50,834,788 -0.15(-0.60%)
Oct 04, 2012 24.25 24.30 23.93 24.30 53,924,756 +0.14(+0.57%)
Oct 03, 2012 24.07 24.27 24.01 24.16 57,657,772 +0.16(+0.67%)
Oct 02, 2012 24.02 24.19 23.87 24.00 52,836,552 +0.14(+0.58%)
Oct 01, 2012 24.12 24.26 23.81 23.86 66,737,304 -0.22(-0.91%)
Sep 28, 2012 24.42 24.49 24.06 24.08 67,022,008 -0.32(-1.33%)
Sep 27, 2012 24.41 24.60 24.19 24.40 58,244,712 -0.00(-0.02%)
Sep 26, 2012 24.50 24.76 24.31 24.41 67,563,752 -0.18(-0.74%)
Sep 25, 2012 25.04 25.08 24.57 24.59 67,050,900 -0.32(-1.27%)
Sep 24, 2012 25.08 25.14 24.79 24.91 57,845,260 -0.33(-1.31%)
Sep 21, 2012 25.43 25.58 25.16 25.24 126,486,464 -0.21(-0.83%)
Sep 20, 2012 25.04 25.47 25.01 25.45 56,282,092 +0.32(+1.28%)
Sep 19, 2012 25.16 25.24 25.12 25.13 60,397,140 -0.10(-0.39%)
Sep 18, 2012 25.17 25.25 25.11 25.23 42,669,048 -0.03(-0.11%)
Sep 17, 2012 25.24 25.29 25.12 25.25 45,093,848 +0.00(+0.00%)
Sep 14, 2012 25.09 25.29 24.93 25.25 63,550,132 +0.22(+0.89%)
Sep 13, 2012 25.00 25.23 24.60 25.03 55,668,948 +0.13(+0.50%)
Sep 12, 2012 25.04 25.23 24.87 24.91 40,495,148 -0.01(-0.03%)
Sep 11, 2012 24.83 25.01 24.77 24.91 31,121,490 +0.06(+0.23%)
Sep 10, 2012 24.95 25.00 24.69 24.86 50,081,008 -0.19(-0.74%)
Sep 07, 2012 25.12 25.14 24.87 25.04 52,712,080 -0.32(-1.26%)
Sep 06, 2012 24.68 25.38 24.65 25.36 59,764,352 +0.77(+3.14%)
Sep 05, 2012 24.45 24.70 24.45 24.59 41,585,668 +0.00(+0.02%)
Sep 04, 2012 24.64 24.81 24.40 24.59 60,008,144 -0.35(-1.41%)
Aug 31, 2012 24.76 25.05 24.58 24.94 45,225,984 +0.40(+1.65%)
Aug 30, 2012 24.70 24.77 24.45 24.53 29,625,294 -0.27(-1.08%)
Aug 29, 2012 24.80 24.88 24.63 24.80 28,852,820 -0.03(-0.13%)
Aug 27, 2012 25.03 25.05 24.75 24.83 42,872,444 +0.11(+0.43%)
Aug 24, 2012 24.48 24.78 24.42 24.73 28,363,826 +0.25(+1.01%)
Aug 23, 2012 24.59 24.60 24.34 24.48 35,042,180 -0.23(-0.93%)
Aug 22, 2012 24.75 24.89 24.65 24.71 41,323,076 -0.21(-0.84%)
Aug 21, 2012 24.89 25.05 24.77 24.92 35,620,152 +0.05(+0.20%)
Aug 20, 2012 24.94 24.96 24.74 24.87 29,335,914 -0.13(-0.52%)
Aug 17, 2012 25.02 25.02 24.75 25.00 40,285,164 +0.10(+0.39%)
Aug 16, 2012 24.57 25.04 24.49 24.91 44,227,072 +0.47(+1.92%)
Aug 15, 2012 24.36 24.50 24.29 24.44 30,093,852 +0.06(+0.23%)
Aug 14, 2012 24.52 24.59 24.28 24.38 42,699,836 -0.05(-0.20%)
Aug 13, 2012 24.40 24.48 24.24 24.43 28,673,544 -0.02(-0.10%)
Aug 10, 2012 24.52 24.61 24.32 24.45 34,600,624 -0.06(-0.26%)
Aug 09, 2012 24.43 24.64 24.36 24.52 30,988,752 +0.14(+0.56%)
Aug 08, 2012 24.28 24.49 24.20 24.38 32,665,066 +0.06(+0.23%)
Aug 07, 2012 24.17 24.40 24.01 24.32 34,836,276 +0.25(+1.04%)
Aug 06, 2012 24.12 24.20 23.96 24.08 34,175,556 +0.16(+0.67%)
Aug 03, 2012 23.74 24.07 23.70 23.91 44,611,228 +0.45(+1.92%)
Aug 02, 2012 23.48 23.73 23.29 23.46 49,163,516 -0.18(-0.75%)
Aug 01, 2012 23.79 23.83 23.48 23.64 39,462,572 -0.05(-0.20%)
Jul 31, 2012 23.70 23.88 23.58 23.69 46,800,588 -0.14(-0.57%)
Jul 30, 2012 23.91 23.97 23.68 23.83 35,957,988 -0.09(-0.39%)
Jul 27, 2012 23.70 23.99 23.46 23.92 55,041,572 +0.48(+2.04%)
Jul 26, 2012 23.50 23.71 23.38 23.44 56,356,128 +0.27(+1.14%)
Jul 25, 2012 23.50 23.58 23.13 23.17 56,701,936 -0.26(-1.10%)
Jul 24, 2012 23.50 23.60 23.23 23.43 59,353,968 -0.10(-0.44%)
Jul 23, 2012 23.77 23.78 23.32 23.54 68,577,368 -0.67(-2.77%)
Jul 20, 2012 24.92 24.96 24.16 24.21 79,651,256 -0.44(-1.79%)
Jul 19, 2012 24.53 24.76 24.42 24.65 57,907,252 +0.17(+0.71%)
Jul 18, 2012 23.79 24.48 23.68 24.48 51,115,436 +0.64(+2.66%)
Jul 17, 2012 23.83 24.00 23.47 23.84 42,011,368 +0.18(+0.75%)
Jul 16, 2012 23.70 23.74 23.34 23.67 34,708,612 +0.04(+0.17%)
Jul 13, 2012 23.12 23.70 23.09 23.62 48,622,632 +0.61(+2.65%)
Jul 12, 2012 23.43 23.46 22.94 23.01 79,024,848 -0.54(-2.29%)
Jul 11, 2012 23.88 23.90 23.40 23.55 48,745,972 -0.35(-1.48%)
Jul 10, 2012 24.18 24.29 23.72 23.91 46,692,188 -0.21(-0.87%)
Jul 09, 2012 24.21 24.30 23.94 24.12 38,167,552 -0.15(-0.61%)
Jul 06, 2012 24.61 24.68 24.08 24.26 47,642,908 -0.41(-1.68%)
Jul 05, 2012 24.59 24.74 24.42 24.68 35,828,052 -0.05(-0.19%)
Jul 03, 2012 24.30 24.73 24.25 24.73 26,051,666 +0.16(+0.65%)
Jul 02, 2012 24.61 24.61 24.28 24.57 38,026,004 -0.02(-0.10%)
Jun 29, 2012 24.48 24.67 24.23 24.59 68,673,440 +0.55(+2.27%)
Jun 28, 2012 24.10 24.16 23.65 24.04 56,389,540 -0.21(-0.86%)
Jun 27, 2012 24.27 24.52 24.14 24.25 42,023,324 +0.12(+0.50%)
Jun 26, 2012 24.12 24.33 24.07 24.13 47,796,832 +0.12(+0.52%)
Jun 25, 2012 24.36 24.37 23.81 24.01 52,518,632 -0.67(-2.72%)
Jun 22, 2012 24.36 24.70 24.14 24.68 56,103,036 +0.45(+1.88%)
Jun 21, 2012 24.89 25.03 24.16 24.22 60,280,852 -0.64(-2.57%)
Jun 20, 2012 24.86 24.96 24.63 24.86 45,069,016 +0.18(+0.75%)
Jun 19, 2012 24.27 25.01 24.16 24.68 94,188,616 +0.69(+2.88%)
Jun 18, 2012 24.11 24.14 23.88 23.99 72,785,832 -0.14(-0.60%)
Jun 15, 2012 23.79 24.18 23.71 24.13 77,520,584 +0.55(+2.32%)
Jun 14, 2012 23.58 23.68 23.21 23.58 49,087,592 +0.17(+0.72%)
Jun 13, 2012 23.49 23.67 23.35 23.42 41,032,176 -0.13(-0.55%)
Jun 12, 2012 23.39 23.55 23.18 23.54 43,956,156 +0.32(+1.37%)
Jun 11, 2012 23.90 23.96 23.17 23.23 57,675,244 -0.61(-2.55%)
Jun 08, 2012 23.48 23.86 23.35 23.83 52,938,616 +0.34(+1.44%)
Jun 07, 2012 23.83 23.87 23.45 23.50 47,015,168 -0.10(-0.41%)
Jun 06, 2012 23.21 23.61 23.16 23.59 58,261,656 +0.68(+2.96%)
Jun 05, 2012 22.92 23.11 22.82 22.91 56,847,908 -0.04(-0.16%)
Jun 04, 2012 23.01 23.13 22.76 22.95 59,621,092 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.