Skip to main content

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 10.45 10.45 10.45 0 +0.01(+0.10%)
May 22, 2020 10.44 10.44 10.44 0 +0.02(+0.19%)
May 20, 2020 10.42 10.42 10.42 0 -0.01(-0.10%)
May 18, 2020 10.43 10.43 10.43 0 +0.00(+0.00%)
May 15, 2020 10.41 10.43 10.41 10.43 600 +0.01(+0.10%)
May 13, 2020 10.42 10.42 10.42 0 -0.03(-0.29%)
May 12, 2020 10.42 10.45 10.42 10.45 32,801 +0.01(+0.14%)
May 11, 2020 10.44 10.44 10.44 10.44 853 +0.03(+0.24%)
May 08, 2020 10.42 10.42 10.41 10.41 50,400 -0.01(-0.10%)
May 07, 2020 10.41 10.42 10.41 10.42 50,216 +0.01(+0.10%)
May 06, 2020 10.40 10.41 10.40 10.41 396,724 +0.02(+0.19%)
May 05, 2020 10.39 10.39 10.39 10.39 45,733 +0.00(+0.00%)
May 04, 2020 10.39 10.41 10.39 10.39 490,131 +0.00(+0.00%)
May 01, 2020 10.40 10.40 10.39 10.39 26,800 -0.02(-0.19%)
Apr 30, 2020 10.40 10.41 10.40 10.41 852,038 +0.04(+0.39%)
Apr 22, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 21, 2020 10.37 10.37 10.37 10.37 485 +0.01(+0.10%)
Apr 17, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 15, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 14, 2020 10.36 10.36 10.36 10.36 100,010 +0.00(+0.00%)
Apr 13, 2020 10.36 10.44 10.36 10.36 160,011 +0.00(+0.00%)
Apr 09, 2020 10.36 10.36 10.36 10.36 12,500 +0.01(+0.10%)
Apr 08, 2020 10.35 10.35 10.35 10.35 400 +0.00(+0.00%)
Apr 06, 2020 10.35 10.35 10.35 0 +0.02(+0.19%)
Apr 02, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 01, 2020 10.19 10.43 10.19 10.33 132,102 -0.02(-0.19%)
Mar 27, 2020 10.35 10.35 10.35 0 +0.05(+0.49%)
Mar 26, 2020 10.30 10.30 10.30 10.30 109,602 -0.05(-0.48%)
Mar 25, 2020 10.23 10.35 10.22 10.35 182,290 +0.16(+1.57%)
Mar 24, 2020 10.21 10.21 10.19 10.19 10,000 +0.00(+0.00%)
Mar 23, 2020 10.25 10.25 10.18 10.19 190,467 +0.03(+0.30%)
Mar 20, 2020 10.16 10.16 10.16 10.16 700 +0.06(+0.59%)
Mar 19, 2020 10.09 10.10 10.09 10.10 917 +0.00(+0.00%)
Mar 18, 2020 10.27 10.27 10.05 10.10 880,350 -0.20(-1.94%)
Mar 17, 2020 10.27 10.30 10.27 10.30 107,209 +0.00(+0.00%)
Mar 13, 2020 10.30 10.30 10.30 0 +0.05(+0.49%)
Mar 12, 2020 10.25 10.25 10.25 10.25 6,534 -0.10(-0.97%)
Mar 11, 2020 10.35 10.40 10.35 10.35 130,605 -0.01(-0.10%)
Mar 10, 2020 10.36 10.38 10.36 10.36 245,600 +0.01(+0.10%)
Mar 09, 2020 10.35 10.36 10.07 10.35 693,110 -0.05(-0.48%)
Mar 06, 2020 10.40 10.40 10.40 10.40 8,700 +0.00(+0.00%)
Mar 05, 2020 10.40 10.40 10.40 10.40 263 -0.05(-0.45%)
Mar 03, 2020 10.45 10.45 10.45 0 +0.05(+0.45%)
Feb 28, 2020 10.40 10.40 10.40 0 -0.05(-0.48%)
Feb 27, 2020 10.45 10.45 10.45 10.45 601 +0.03(+0.29%)
Feb 26, 2020 10.41 10.42 10.41 10.42 50,606 -0.01(-0.12%)
Feb 25, 2020 10.43 10.43 10.43 10.43 175 +0.00(+0.02%)
Feb 24, 2020 10.43 10.43 10.43 81 +0.00(+0.00%)
Feb 18, 2020 10.43 10.43 10.43 0 +0.03(+0.29%)
Feb 13, 2020 10.40 10.40 10.40 0 -0.02(-0.19%)
Feb 12, 2020 10.42 10.42 10.42 10.42 625 +0.01(+0.09%)
Feb 06, 2020 10.41 10.41 10.41 0 -0.01(-0.11%)
Feb 05, 2020 10.42 10.42 10.42 10.42 306 +0.02(+0.20%)
Jan 30, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 29, 2020 10.40 10.41 10.40 10.40 50,357 -0.05(-0.48%)
Jan 28, 2020 10.45 10.45 10.45 10.45 1,002 +0.06(+0.58%)
Jan 27, 2020 10.39 10.40 10.38 10.39 172,800 -0.01(-0.10%)
Jan 24, 2020 10.40 10.41 10.40 10.40 1,060,300 -0.03(-0.33%)
Jan 23, 2020 10.45 10.45 10.43 10.43 1,310 +0.01(+0.09%)
Jan 21, 2020 10.43 10.43 10.43 0 +0.03(+0.24%)
Jan 17, 2020 10.40 10.41 10.38 10.40 408,700 -0.01(-0.10%)
Jan 15, 2020 10.41 10.41 10.41 0 +0.01(+0.10%)
Jan 14, 2020 10.40 10.40 10.40 10.40 100,000 -0.01(-0.10%)
Jan 13, 2020 10.39 10.41 10.39 10.41 2,962 +0.03(+0.29%)
Jan 09, 2020 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 08, 2020 10.38 10.38 10.38 4 +0.00(+0.00%)
Jan 07, 2020 10.38 10.38 10.38 10.38 32,573 +0.02(+0.19%)
Jan 02, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Dec 31, 2019 10.36 10.36 10.36 500 +0.00(+0.00%)
Dec 30, 2019 10.36 10.36 10.36 133 +0.00(+0.00%)
Dec 26, 2019 10.36 10.36 10.36 0 +0.00(+0.00%)
Dec 24, 2019 10.36 10.36 10.36 10.36 3,000 +0.02(+0.19%)
Dec 23, 2019 10.36 10.36 10.34 10.34 10,700 +0.01(+0.10%)
Dec 20, 2019 10.33 10.33 10.33 10.33 100 -0.01(-0.05%)
Dec 11, 2019 10.34 10.34 10.34 0 +0.03(+0.24%)
Dec 05, 2019 10.31 10.31 10.31 0 -0.02(-0.19%)
Dec 04, 2019 10.32 10.33 10.32 10.33 827 +0.04(+0.39%)
Dec 03, 2019 10.29 10.29 10.29 2 +0.00(+0.00%)
Dec 02, 2019 10.29 10.29 10.29 10.29 102 +0.01(+0.10%)
Nov 29, 2019 10.28 10.28 10.28 10.28 100 -0.02(-0.19%)
Nov 27, 2019 10.30 10.30 10.30 10.30 1,300 +0.00(+0.00%)
Nov 26, 2019 10.30 10.30 10.30 10.30 3,583 +0.00(+0.00%)
Nov 25, 2019 10.29 10.30 10.29 10.30 3,629 +0.04(+0.39%)
Nov 22, 2019 10.32 10.32 10.26 10.26 1,200 -0.04(-0.39%)
Nov 20, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 19, 2019 10.29 10.30 10.29 10.30 13,375 -0.01(-0.10%)
Nov 18, 2019 10.30 10.31 10.30 10.31 25,272 +0.01(+0.10%)
Nov 14, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 13, 2019 10.26 10.30 10.26 10.30 3,000 +0.02(+0.15%)
Nov 11, 2019 10.29 10.29 10.29 0 -0.00(-0.05%)
Nov 08, 2019 10.30 10.31 10.29 10.29 300,600 -0.01(-0.10%)
Nov 07, 2019 10.30 10.30 10.30 10.30 300 +0.04(+0.39%)
Nov 06, 2019 10.26 10.26 10.26 16 +0.00(+0.00%)
Nov 04, 2019 10.26 10.26 10.26 0 -0.01(-0.10%)
Oct 30, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 29, 2019 10.27 10.27 10.27 10.27 37,983 +0.00(+0.00%)
Oct 28, 2019 10.27 10.27 10.27 10.27 50,017 +0.00(+0.00%)
Oct 25, 2019 10.27 10.27 10.27 10.27 138,000 +0.00(+0.05%)
Oct 24, 2019 10.25 10.28 10.25 10.27 1,081,812 -0.00(-0.05%)
Oct 23, 2019 10.25 10.27 10.24 10.27 276,100 +0.03(+0.29%)
Oct 17, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Oct 14, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Oct 11, 2019 10.24 10.24 10.24 10.24 66,500 +0.00(+0.00%)
Oct 07, 2019 10.24 10.24 10.24 0 -0.03(-0.29%)
Oct 04, 2019 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Oct 02, 2019 10.27 10.27 10.27 0 +0.01(+0.10%)
Oct 01, 2019 10.26 10.26 10.26 100 +0.00(+0.00%)
Sep 30, 2019 10.22 10.77 10.22 10.26 45,364 +0.00(+0.00%)
Sep 27, 2019 10.26 10.26 10.26 10.26 50,000 -0.01(-0.10%)
Sep 24, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 18, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Sep 17, 2019 10.25 10.25 10.25 84 +0.00(+0.00%)
Sep 16, 2019 10.23 10.25 10.23 10.25 12,639 +0.00(+0.00%)
Sep 13, 2019 10.25 10.25 10.25 10.25 1,800 +0.03(+0.29%)
Sep 11, 2019 10.22 10.22 10.22 0 -0.03(-0.25%)
Sep 10, 2019 10.22 10.25 10.21 10.25 151,711 +0.04(+0.34%)
Sep 06, 2019 10.21 10.21 10.21 0 +0.02(+0.20%)
Sep 05, 2019 10.22 10.22 10.19 10.19 1,250 +0.05(+0.49%)
Sep 04, 2019 10.14 10.14 10.14 10.14 100 -0.11(-1.07%)
Sep 03, 2019 10.25 10.25 10.25 10.25 2,560 +0.03(+0.29%)
Aug 29, 2019 10.22 10.22 10.22 0 +0.02(+0.20%)
Aug 28, 2019 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Aug 27, 2019 10.20 10.20 10.20 10.20 1,000 +0.01(+0.09%)
Aug 23, 2019 10.19 10.19 10.19 0 -0.01(-0.09%)
Aug 21, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 19, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Aug 16, 2019 10.20 10.20 10.15 10.15 2,900 -0.03(-0.29%)
Aug 14, 2019 10.18 10.18 10.18 0 -0.03(-0.33%)
Aug 13, 2019 10.18 10.22 10.18 10.21 19,249 +0.00(+0.04%)
Aug 09, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 08, 2019 10.13 10.21 10.13 10.21 727 -0.01(-0.10%)
Aug 07, 2019 10.22 10.22 10.22 100 +0.00(+0.00%)
Aug 06, 2019 10.22 10.22 10.22 25 +0.00(+0.00%)
Aug 05, 2019 10.22 10.22 10.22 75 +0.00(+0.00%)
Aug 02, 2019 10.15 10.22 10.15 10.22 600 +0.02(+0.20%)
Jul 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 30, 2019 10.20 10.20 10.20 10.20 136 +0.02(+0.20%)
Jul 29, 2019 10.18 10.18 10.18 10.18 6,200 -0.03(-0.29%)
Jul 24, 2019 10.21 10.21 10.21 0 +0.05(+0.48%)
Jul 23, 2019 10.20 10.25 10.16 10.16 8,073 -0.04(-0.38%)
Jul 18, 2019 10.20 10.20 10.20 0 +0.01(+0.10%)
Jul 17, 2019 10.18 10.19 10.18 10.19 955 +0.01(+0.15%)
Jul 16, 2019 10.18 10.18 10.18 13 +0.00(+0.00%)
Jul 15, 2019 10.19 10.19 10.18 10.18 37,927 -0.01(-0.15%)
Jul 10, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Jul 09, 2019 10.17 10.19 10.17 10.19 176,964 +0.00(+0.00%)
Jul 08, 2019 10.15 10.19 10.15 10.19 426,358 +0.00(+0.00%)
Jul 05, 2019 10.19 10.19 10.19 10.19 100 +0.04(+0.39%)
Jul 03, 2019 10.15 10.15 10.15 10.15 5,600 +0.00(+0.00%)
Jul 02, 2019 10.15 10.15 10.15 10.15 12,662 -0.01(-0.10%)
Jul 01, 2019 10.17 10.18 10.16 10.16 9,080 -0.02(-0.20%)
Jun 26, 2019 10.18 10.18 10.18 0 +0.03(+0.30%)
Jun 25, 2019 10.14 10.16 10.14 10.15 573,450 +0.00(+0.00%)
Jun 20, 2019 10.15 10.15 10.15 0 +0.02(+0.20%)
Jun 19, 2019 10.13 10.13 10.13 10.13 4,038 -0.01(-0.10%)
Jun 18, 2019 10.14 10.14 10.14 10.14 61,883 +0.01(+0.10%)
Jun 14, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Jun 13, 2019 10.14 10.15 10.14 10.15 82,200 +0.03(+0.30%)
Jun 12, 2019 10.12 10.12 10.12 10.12 5,800 -0.01(-0.10%)
Jun 11, 2019 10.13 10.13 10.13 10.13 200 -0.01(-0.11%)
Jun 10, 2019 10.14 10.14 10.14 10.14 1,000 -0.00(-0.04%)
Jun 07, 2019 10.13 10.15 10.12 10.15 17,200 +0.02(+0.15%)
Jun 05, 2019 10.13 10.13 10.13 0 +0.01(+0.10%)
Jun 04, 2019 10.12 10.12 10.12 10.12 1,500 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.