Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.05 10.05 10.05 10.05 550 +0.08(+0.80%)
May 27, 2022 9.970 9.970 9.970 9.970 540 +0.06(+0.61%)
May 25, 2022 9.910 181 +0.00(+0.00%)
May 23, 2022 9.910 180 -0.42(-4.07%)
May 20, 2022 10.08 10.33 9.910 10.33 1,780 +0.28(+2.79%)
May 16, 2022 10.05 1 +0.06(+0.60%)
May 13, 2022 10.00 10.36 9.990 9.990 13,041 +0.08(+0.81%)
May 12, 2022 10.05 10.25 9.910 9.910 6,991 -0.17(-1.69%)
May 11, 2022 10.08 10.08 10.08 10.08 1,800 -0.02(-0.20%)
May 10, 2022 10.10 10.10 10.10 10.10 1,815 -0.06(-0.59%)
May 09, 2022 10.16 10.16 10.16 10.16 1,260 -0.15(-1.45%)
May 05, 2022 10.31 0 +0.16(+1.58%)
May 04, 2022 10.15 10.15 10.11 10.15 1,540 +0.00(+0.00%)
May 03, 2022 10.50 10.50 10.15 10.15 740 +0.05(+0.50%)
May 02, 2022 10.49 11.40 10.07 10.10 6,688 -0.06(-0.59%)
Apr 08, 2022 10.16 0 -0.33(-3.15%)
Apr 06, 2022 10.49 0 +0.19(+1.84%)
Apr 01, 2022 10.30 0 -0.22(-2.09%)
Mar 30, 2022 10.52 2 +0.28(+2.73%)
Mar 29, 2022 10.12 10.64 10.12 10.24 748 +0.17(+1.69%)
Mar 28, 2022 10.07 10.07 10.07 10.07 199 +0.07(+0.70%)
Mar 22, 2022 10.00 51 +0.13(+1.32%)
Mar 21, 2022 9.870 9.870 9.870 9.870 100 -0.12(-1.16%)
Mar 17, 2022 9.986 0 +0.01(+0.14%)
Mar 14, 2022 9.972 0 +0.00(+0.02%)
Mar 11, 2022 9.970 10.00 9.970 9.970 989 -0.30(-2.92%)
Mar 08, 2022 10.27 7 +0.38(+3.84%)
Mar 07, 2022 9.920 9.920 9.890 9.890 1,001 -0.06(-0.60%)
Mar 04, 2022 9.950 9.950 9.950 9.950 500 -0.07(-0.71%)
Mar 03, 2022 10.02 10.02 10.02 10.02 100 +0.17(+1.74%)
Feb 24, 2022 9.850 0 +0.00(+0.00%)
Feb 23, 2022 9.850 9.850 9.850 9.850 101 -0.04(-0.40%)
Feb 22, 2022 9.900 9.900 9.890 9.890 200 +0.04(+0.41%)
Feb 16, 2022 9.850 0 +0.00(+0.00%)
Feb 14, 2022 9.850 76 +0.00(+0.00%)
Feb 11, 2022 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Feb 02, 2022 9.850 0 +0.00(+0.00%)
Jan 28, 2022 9.850 0 -0.56(-5.38%)
Dec 21, 2021 10.41 0 +0.14(+1.36%)
Dec 20, 2021 10.28 10.28 10.27 10.27 309 +0.30(+3.01%)
Nov 30, 2021 9.970 9.970 9.970 1 +0.01(+0.10%)
Nov 29, 2021 9.960 9.960 9.960 9.960 1,387 -0.04(-0.40%)
Nov 22, 2021 10.00 10.00 10.00 0 +0.04(+0.40%)
Nov 19, 2021 9.980 9.990 9.960 9.960 9,000 -0.04(-0.40%)
Nov 08, 2021 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 04, 2021 10.05 10.05 10.05 0 +0.11(+1.11%)
Nov 03, 2021 9.940 9.940 9.940 9.940 110 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.940 9.940 910 -0.01(-0.10%)
Oct 28, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 27, 2021 9.950 9.950 9.950 9.950 1,250 -0.05(-0.50%)
Oct 25, 2021 10.00 10.00 10.00 0 +0.04(+0.40%)
Oct 19, 2021 9.960 9.960 9.960 1 +0.00(+0.00%)
Oct 14, 2021 9.960 9.960 9.960 1 +0.00(+0.00%)
Oct 13, 2021 9.960 9.960 9.960 9.960 1,871 +0.02(+0.20%)
Oct 12, 2021 9.940 9.940 9.940 9.940 214 +0.00(+0.00%)
Oct 07, 2021 9.940 9.940 9.940 29 +0.01(+0.10%)
Oct 06, 2021 9.920 9.930 9.920 9.930 5,204 +0.03(+0.30%)
Oct 04, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Sep 30, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 29, 2021 9.870 9.920 9.870 9.920 26,871 +0.02(+0.18%)
Sep 27, 2021 9.902 9.902 9.902 0 -0.01(-0.08%)
Sep 24, 2021 9.860 9.910 9.850 9.910 2,012 +0.01(+0.10%)
Sep 23, 2021 9.875 9.910 9.865 9.900 20,524 +0.01(+0.10%)
Sep 22, 2021 9.890 9.900 9.890 9.890 20,400 +0.04(+0.41%)
Sep 21, 2021 9.850 9.860 9.850 9.850 30,883 +0.00(+0.00%)
Sep 20, 2021 9.850 9.880 9.850 9.850 13,304 +0.01(+0.10%)
Sep 15, 2021 9.840 9.840 9.840 1 -0.01(-0.10%)
Sep 14, 2021 9.850 9.850 9.850 9.850 10,353 +0.00(+0.00%)
Sep 13, 2021 9.850 9.880 9.850 9.850 22,283 -0.04(-0.37%)
Sep 10, 2021 9.887 9.887 9.887 9.887 100 +0.04(+0.37%)
Sep 08, 2021 9.850 9.850 9.850 0 -0.05(-0.49%)
Sep 07, 2021 9.899 9.899 9.899 9.899 505 -0.02(-0.22%)
Sep 03, 2021 9.900 9.920 9.900 9.920 350 +0.04(+0.40%)
Sep 02, 2021 9.880 9.880 9.880 9.880 661 +0.03(+0.28%)
Sep 01, 2021 9.870 9.870 9.852 9.852 200 -0.03(-0.28%)
Aug 31, 2021 9.880 9.880 9.880 9.880 381 +0.01(+0.10%)
Aug 30, 2021 9.842 9.870 9.842 9.870 325 -0.01(-0.10%)
Aug 26, 2021 9.880 9.880 9.880 3 +0.04(+0.41%)
Aug 25, 2021 9.840 9.840 9.840 9.840 525 -0.02(-0.20%)
Aug 24, 2021 9.860 9.860 9.860 9.860 1,500 +0.01(+0.10%)
Aug 20, 2021 9.850 9.850 9.850 0 +0.02(+0.20%)
Aug 19, 2021 9.836 9.836 9.830 9.830 5,601 +0.00(+0.00%)
Aug 18, 2021 9.830 9.830 9.830 9.830 593 -0.02(-0.20%)
Aug 17, 2021 9.870 9.870 9.850 9.850 27,790 -0.02(-0.20%)
Aug 16, 2021 9.870 9.880 9.830 9.870 27,257 -0.05(-0.50%)
Aug 13, 2021 9.840 9.920 9.840 9.920 166,614 +0.05(+0.51%)
Aug 12, 2021 9.880 9.900 9.870 9.870 63,918 -0.03(-0.30%)
Aug 11, 2021 9.900 9.900 9.860 9.900 112,944 +0.04(+0.41%)
Aug 10, 2021 9.840 9.900 9.840 9.860 154,324 -0.02(-0.20%)
Aug 09, 2021 9.840 9.890 9.840 9.880 111,135 +0.00(+0.00%)
Aug 06, 2021 9.900 9.900 9.860 9.880 329,127 -0.03(-0.30%)
Aug 05, 2021 9.900 9.920 9.900 9.910 363,971 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.