Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.99 -0.58 (-0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 193.00 193.00 189.60 190.40 1,995 -2.20(-1.14%)
May 27, 2016 193.20 192.60 192.60 192.60 1,280 -1.60(-0.82%)
May 26, 2016 196.60 196.60 193.20 194.20 5,145 +0.20(+0.10%)
May 25, 2016 194.40 194.60 192.80 194.00 1,065 +1.00(+0.52%)
May 24, 2016 194.60 194.80 193.00 193.00 1,376 -2.00(-1.03%)
May 23, 2016 195.00 195.60 194.00 195.00 1,823 -0.40(-0.20%)
May 20, 2016 196.00 196.00 194.52 195.40 442 -0.40(-0.20%)
May 19, 2016 198.20 198.20 194.00 195.80 711 -3.80(-1.90%)
May 18, 2016 202.00 204.80 198.20 199.60 1,366 -6.20(-3.01%)
May 17, 2016 205.60 206.00 204.60 205.80 700 +0.60(+0.29%)
May 16, 2016 204.80 206.20 204.49 205.20 2,007 +1.00(+0.49%)
May 13, 2016 204.00 204.40 203.20 204.20 879 +0.40(+0.20%)
May 12, 2016 204.40 204.80 203.80 203.80 540 -0.60(-0.29%)
May 11, 2016 204.80 205.60 204.40 204.40 747 +0.16(+0.08%)
May 10, 2016 204.80 204.80 203.87 204.24 352 -0.36(-0.18%)
May 09, 2016 203.60 204.80 203.60 204.60 359 -0.20(-0.10%)
May 06, 2016 204.20 204.80 204.20 204.80 489 +0.00(+0.00%)
May 05, 2016 205.60 205.60 203.80 204.80 591 -0.20(-0.10%)
May 04, 2016 204.60 205.00 204.00 205.00 434 -0.20(-0.10%)
May 03, 2016 204.00 205.20 203.60 205.20 4,394 +1.20(+0.59%)
May 02, 2016 204.15 205.00 203.00 204.00 1,527 -0.46(-0.23%)
Apr 29, 2016 205.40 205.40 204.20 204.46 1,648 +0.46(+0.23%)
Apr 28, 2016 204.08 204.40 204.00 204.00 145 +1.00(+0.49%)
Apr 27, 2016 202.40 203.80 202.00 203.00 470 +0.40(+0.20%)
Apr 26, 2016 202.40 203.20 202.40 202.60 615 +0.20(+0.10%)
Apr 25, 2016 202.80 202.80 202.00 202.40 605 +0.60(+0.30%)
Apr 22, 2016 201.80 202.20 201.20 201.80 663 +0.20(+0.10%)
Apr 21, 2016 203.20 203.20 200.98 201.60 437 -1.00(-0.49%)
Apr 20, 2016 202.00 203.40 201.90 202.60 1,007 +1.60(+0.80%)
Apr 19, 2016 202.40 203.20 200.60 201.00 2,479 +2.72(+1.37%)
Apr 18, 2016 199.00 199.13 198.00 198.28 263 -1.92(-0.96%)
Apr 15, 2016 199.00 201.00 199.00 200.20 897 +1.36(+0.68%)
Apr 14, 2016 200.00 200.00 198.40 198.84 677 -0.95(-0.48%)
Apr 13, 2016 201.40 201.40 199.20 199.79 1,016 -0.21(-0.10%)
Apr 12, 2016 199.00 200.00 197.90 200.00 506 +2.20(+1.11%)
Apr 11, 2016 197.00 198.40 190.87 197.80 1,564 +4.80(+2.48%)
Apr 08, 2016 192.00 193.00 190.81 193.00 232 +1.84(+0.96%)
Apr 07, 2016 189.80 192.40 189.80 191.17 2,147 +1.17(+0.61%)
Apr 06, 2016 190.20 191.20 188.20 190.00 711 -0.40(-0.21%)
Apr 05, 2016 190.00 190.80 189.52 190.40 371 +2.00(+1.06%)
Apr 04, 2016 190.00 190.00 188.16 188.40 396 -1.00(-0.53%)
Apr 01, 2016 189.20 189.80 186.40 189.40 1,618 -3.20(-1.66%)
Mar 31, 2016 193.80 193.80 192.60 192.60 660 +1.97(+1.04%)
Mar 30, 2016 192.20 192.90 190.40 190.63 559 -1.77(-0.92%)
Mar 29, 2016 192.40 192.40 189.02 192.40 813 +1.80(+0.94%)
Mar 28, 2016 193.80 193.80 189.80 190.60 1,099 +0.00(+0.00%)
Mar 24, 2016 192.00 190.60 190.60 190.60 1,305 +0.00(+0.00%)
Mar 23, 2016 193.80 193.80 190.60 190.60 1,198 -6.34(-3.22%)
Mar 22, 2016 197.13 197.30 196.59 196.94 479 +0.34(+0.17%)
Mar 21, 2016 194.80 196.80 194.80 196.60 600 +0.60(+0.31%)
Mar 18, 2016 197.59 197.59 195.40 196.00 621 -4.06(-2.03%)
Mar 17, 2016 198.00 201.80 198.00 200.06 879 +2.38(+1.20%)
Mar 16, 2016 193.97 198.18 193.00 197.68 695 +3.88(+2.00%)
Mar 15, 2016 194.00 194.40 193.40 193.80 195 -0.93(-0.48%)
Mar 14, 2016 197.40 199.22 194.73 194.73 553 -1.26(-0.64%)
Mar 11, 2016 197.00 197.60 195.60 195.99 567 -0.61(-0.31%)
Mar 10, 2016 196.40 197.60 195.90 196.60 1,044 +2.64(+1.36%)
Mar 09, 2016 194.00 195.00 192.40 193.96 439 -1.04(-0.53%)
Mar 08, 2016 198.00 198.00 194.70 195.00 655 -2.20(-1.12%)
Mar 07, 2016 195.80 197.41 195.80 197.20 222 +1.68(+0.86%)
Mar 04, 2016 193.60 198.08 193.60 195.52 1,110 +3.52(+1.83%)
Mar 03, 2016 191.00 192.00 191.00 192.00 423 +1.80(+0.95%)
Mar 02, 2016 188.00 190.40 188.00 190.20 81 +1.20(+0.63%)
Mar 01, 2016 190.60 190.60 187.40 189.00 202 -0.50(-0.26%)
Feb 29, 2016 188.00 190.00 187.88 189.50 467 +2.35(+1.25%)
Feb 26, 2016 191.80 191.80 186.60 187.15 551 -3.85(-2.01%)
Feb 25, 2016 192.00 192.00 191.00 191.00 207 -0.38(-0.20%)
Feb 24, 2016 193.60 194.80 191.30 191.38 651 -0.82(-0.43%)
Feb 23, 2016 192.60 192.60 191.20 192.20 865 +0.40(+0.21%)
Feb 22, 2016 190.00 192.20 189.60 191.80 308 -0.40(-0.21%)
Feb 19, 2016 193.00 194.22 191.00 192.20 400 -2.00(-1.03%)
Feb 18, 2016 193.80 195.20 192.52 194.20 1,017 -1.40(-0.71%)
Feb 17, 2016 194.20 195.60 194.20 195.60 125 +1.20(+0.62%)
Feb 16, 2016 200.00 200.00 194.00 194.40 1,055 -3.00(-1.52%)
Feb 12, 2016 195.60 197.40 197.40 197.40 755 +0.80(+0.41%)
Feb 11, 2016 196.00 199.00 196.00 196.60 1,214 +1.20(+0.61%)
Feb 10, 2016 195.60 195.60 194.40 195.40 939 +0.20(+0.10%)
Feb 09, 2016 196.40 196.60 195.00 195.20 747 -0.40(-0.20%)
Feb 08, 2016 194.94 196.00 194.02 195.60 505 +1.80(+0.93%)
Feb 05, 2016 191.60 193.80 191.60 193.80 1,106 -0.60(-0.31%)
Feb 04, 2016 193.80 194.80 193.60 194.40 438 +1.31(+0.68%)
Feb 03, 2016 190.40 193.68 190.40 193.09 757 +4.29(+2.27%)
Feb 02, 2016 190.60 190.60 188.80 188.80 111 -1.86(-0.98%)
Feb 01, 2016 189.40 190.66 189.40 190.66 288 +2.06(+1.09%)
Jan 29, 2016 189.35 189.60 188.40 188.60 363 +0.60(+0.32%)
Jan 28, 2016 189.00 190.60 187.00 188.00 376 -3.00(-1.57%)
Jan 27, 2016 191.40 191.40 190.00 191.00 147 -0.40(-0.21%)
Jan 26, 2016 188.60 191.40 188.60 191.40 654 +3.00(+1.59%)
Jan 25, 2016 188.60 188.60 187.06 188.40 255 +2.00(+1.07%)
Jan 22, 2016 187.00 188.80 186.40 186.40 224 -0.46(-0.24%)
Jan 21, 2016 185.00 186.86 184.79 186.86 633 -0.14(-0.08%)
Jan 20, 2016 187.80 187.80 186.20 187.00 1,285 +0.60(+0.32%)
Jan 19, 2016 184.80 187.16 184.80 186.40 835 +1.80(+0.98%)
Jan 15, 2016 186.00 184.60 184.60 184.60 250 -0.60(-0.32%)
Jan 14, 2016 186.20 186.20 183.60 185.20 581 -2.63(-1.40%)
Jan 13, 2016 186.00 188.40 185.20 187.83 1,325 +3.83(+2.08%)
Jan 12, 2016 186.00 186.00 184.00 184.00 247 -4.20(-2.23%)
Jan 11, 2016 187.17 188.20 184.89 188.20 565 +2.20(+1.18%)
Jan 08, 2016 188.20 188.20 185.03 186.00 701 -4.00(-2.11%)
Jan 07, 2016 187.00 191.00 186.68 190.00 5,085 +3.40(+1.82%)
Jan 06, 2016 187.00 187.25 185.40 186.60 1,232 +0.24(+0.13%)
Jan 05, 2016 184.20 186.60 184.20 186.36 188 +2.32(+1.26%)
Jan 04, 2016 187.80 188.40 184.04 184.04 913 -2.76(-1.48%)
Dec 31, 2015 183.60 186.80 186.80 186.80 345 +2.80(+1.52%)
Dec 30, 2015 184.51 184.60 183.62 184.00 1,118 -1.37(-0.74%)
Dec 29, 2015 186.43 186.80 185.20 185.37 715 +0.37(+0.20%)
Dec 28, 2015 191.60 191.60 184.20 185.00 2,174 -5.78(-3.03%)
Dec 24, 2015 190.80 190.78 190.78 190.78 360 +0.40(+0.21%)
Dec 23, 2015 189.80 190.80 188.48 190.38 446 +0.78(+0.41%)
Dec 22, 2015 187.60 190.00 187.60 189.60 262 +0.00(+0.00%)
Dec 21, 2015 190.60 190.60 188.00 189.60 395 +1.64(+0.87%)
Dec 18, 2015 184.20 188.00 184.20 187.96 658 +3.56(+1.93%)
Dec 17, 2015 186.40 186.40 183.00 184.40 2,035 -4.40(-2.33%)
Dec 16, 2015 188.40 190.50 186.60 188.80 1,204 +4.80(+2.61%)
Dec 15, 2015 184.20 184.98 183.20 184.00 449 +0.92(+0.50%)
Dec 14, 2015 185.00 185.20 182.50 183.08 442 -2.84(-1.53%)
Dec 11, 2015 186.00 187.37 185.00 185.93 1,002 -2.67(-1.42%)
Dec 10, 2015 190.40 190.40 188.52 188.60 365 -0.20(-0.11%)
Dec 09, 2015 190.80 192.58 188.28 188.80 374 -0.80(-0.42%)
Dec 08, 2015 189.60 190.20 188.41 189.60 17,426 +0.00(+0.00%)
Dec 07, 2015 191.00 192.20 189.60 189.60 790 -4.40(-2.27%)
Dec 04, 2015 190.40 195.00 190.40 194.00 1,227 +5.63(+2.99%)
Dec 03, 2015 189.00 189.00 186.40 188.37 1,758 +0.96(+0.51%)
Dec 02, 2015 189.20 189.20 186.41 187.41 812 -1.66(-0.88%)
Dec 01, 2015 188.00 189.06 188.00 189.06 498 +0.86(+0.46%)
Nov 30, 2015 188.80 189.44 187.40 188.20 1,156 -0.60(-0.32%)
Nov 27, 2015 188.60 189.60 188.00 188.80 563 +0.20(+0.10%)
Nov 25, 2015 189.20 188.60 188.60 188.60 435 +0.20(+0.11%)
Nov 24, 2015 189.20 190.57 188.40 188.40 527 +0.02(+0.01%)
Nov 23, 2015 188.60 189.40 187.60 188.38 316 +0.38(+0.20%)
Nov 20, 2015 189.33 189.33 187.98 188.00 745 -2.00(-1.05%)
Nov 19, 2015 188.92 191.80 188.92 190.00 1,130 +1.19(+0.63%)
Nov 18, 2015 191.40 191.60 187.60 188.81 1,063 -4.99(-2.58%)
Nov 17, 2015 194.80 194.80 192.00 193.80 1,449 -0.80(-0.41%)
Nov 16, 2015 194.40 199.60 192.00 194.60 787 +1.00(+0.52%)
Nov 13, 2015 196.40 198.39 193.00 193.60 1,019 -5.40(-2.71%)
Nov 12, 2015 194.00 199.00 193.88 199.00 656 +5.20(+2.68%)
Nov 11, 2015 196.00 196.00 193.80 193.80 1,166 -2.60(-1.32%)
Nov 10, 2015 197.60 197.60 195.00 196.40 1,385 -1.79(-0.91%)
Nov 09, 2015 199.40 199.40 196.60 198.19 2,630 -1.61(-0.80%)
Nov 06, 2015 201.80 202.00 199.60 199.80 1,067 -3.00(-1.48%)
Nov 05, 2015 204.40 204.40 202.20 202.80 844 -5.34(-2.57%)
Nov 04, 2015 208.00 209.60 205.20 208.14 2,262 +1.76(+0.85%)
Nov 03, 2015 208.20 208.20 205.60 206.38 929 -1.02(-0.49%)
Nov 02, 2015 209.80 210.20 207.00 207.40 15,495 -0.80(-0.38%)
Oct 30, 2015 208.40 210.60 208.20 208.20 373 -2.80(-1.33%)
Oct 29, 2015 212.60 212.78 208.40 211.00 518 -2.40(-1.13%)
Oct 28, 2015 214.40 217.80 213.00 213.40 1,178 +0.08(+0.04%)
Oct 27, 2015 211.40 214.40 211.40 213.32 614 +1.72(+0.81%)
Oct 26, 2015 213.60 213.60 211.20 211.60 245 -0.40(-0.19%)
Oct 23, 2015 212.40 212.43 210.60 212.00 331 -0.60(-0.28%)
Oct 22, 2015 212.00 212.60 211.57 212.60 436 +1.20(+0.57%)
Oct 21, 2015 211.80 211.80 209.62 211.40 174 +0.19(+0.09%)
Oct 20, 2015 212.60 212.60 211.21 211.21 67 -1.99(-0.93%)
Oct 19, 2015 214.20 214.20 210.60 213.20 295 -3.17(-1.47%)
Oct 16, 2015 215.80 216.80 214.80 216.37 645 +0.85(+0.39%)
Oct 15, 2015 216.76 216.80 215.40 215.52 870 -0.68(-0.31%)
Oct 14, 2015 214.48 216.67 214.48 216.20 472 +0.80(+0.37%)
Oct 13, 2015 215.80 215.80 212.00 215.40 416 +1.22(+0.57%)
Oct 12, 2015 215.60 215.80 213.18 214.18 185 +0.78(+0.37%)
Oct 09, 2015 213.80 214.18 213.00 213.40 1,259 +1.40(+0.66%)
Oct 08, 2015 210.80 213.20 210.80 212.00 388 -1.50(-0.70%)
Oct 07, 2015 214.60 214.60 213.32 213.50 569 -0.05(-0.02%)
Oct 06, 2015 212.20 214.00 211.80 213.55 364 +3.95(+1.88%)
Oct 05, 2015 209.40 211.00 209.40 209.60 685 +0.80(+0.38%)
Oct 02, 2015 201.00 208.80 201.00 208.80 1,814 +9.60(+4.82%)
Oct 01, 2015 200.69 200.69 199.00 199.20 458 +0.40(+0.20%)
Sep 30, 2015 199.20 202.20 198.22 198.80 1,075 -2.56(-1.27%)
Sep 29, 2015 200.00 201.80 199.42 201.36 104 +0.16(+0.08%)
Sep 28, 2015 201.60 201.60 199.11 201.20 1,254 -5.00(-2.42%)
Sep 25, 2015 206.40 206.40 205.00 206.20 195 +1.98(+0.97%)
Sep 24, 2015 204.62 205.16 204.20 204.22 122 +3.22(+1.60%)
Sep 23, 2015 203.60 203.60 201.00 201.00 139 -0.80(-0.40%)
Sep 22, 2015 201.80 202.51 201.80 201.80 123 -4.40(-2.13%)
Sep 21, 2015 204.00 206.20 204.00 206.20 216 +1.00(+0.49%)
Sep 18, 2015 209.40 209.40 200.00 205.20 506 -2.80(-1.35%)
Sep 17, 2015 204.80 208.80 203.68 208.00 504 +4.00(+1.96%)
Sep 16, 2015 202.60 204.60 202.60 204.00 1,563 +4.67(+2.34%)
Sep 15, 2015 198.70 199.33 198.40 199.33 369 +0.53(+0.27%)
Sep 14, 2015 198.97 199.20 197.49 198.80 641 -1.76(-0.88%)
Sep 11, 2015 200.00 200.56 198.00 200.56 179 -0.84(-0.42%)
Sep 10, 2015 202.40 202.94 200.98 201.40 264 -1.20(-0.59%)
Sep 09, 2015 202.60 202.60 200.00 202.60 253 +0.38(+0.19%)
Sep 08, 2015 201.40 204.40 200.80 202.22 589 +0.82(+0.41%)
Sep 04, 2015 201.60 201.40 201.40 201.40 30 -1.00(-0.49%)
Sep 03, 2015 203.02 203.02 200.00 202.40 34 +0.00(+0.00%)
Sep 02, 2015 203.40 204.00 199.80 202.40 294 +1.20(+0.60%)
Sep 01, 2015 199.80 201.20 199.80 201.20 138 +1.60(+0.80%)
Aug 31, 2015 200.00 201.00 198.40 199.60 121 -0.40(-0.20%)
Aug 28, 2015 201.00 201.18 200.00 200.00 189 +1.00(+0.50%)
Aug 27, 2015 193.60 200.00 193.60 199.00 1,019 +4.40(+2.26%)
Aug 26, 2015 196.80 196.80 193.00 194.60 3,309 -6.60(-3.28%)
Aug 25, 2015 203.20 203.20 200.20 201.20 506 -1.00(-0.50%)
Aug 24, 2015 201.20 206.40 198.60 202.20 2,182 -6.39(-3.06%)
Aug 21, 2015 211.60 211.60 207.42 208.59 3,877 -2.01(-0.95%)
Aug 20, 2015 211.20 212.20 209.80 210.60 414 +2.19(+1.05%)
Aug 19, 2015 206.00 209.74 206.00 208.41 181 +3.26(+1.59%)
Aug 18, 2015 207.80 207.80 203.00 205.15 745 -6.18(-2.92%)
Aug 17, 2015 211.00 212.60 209.81 211.33 295 +0.93(+0.44%)
Aug 14, 2015 210.80 213.20 209.23 210.40 138 -2.20(-1.03%)
Aug 13, 2015 212.00 212.60 211.80 212.60 309 +0.40(+0.19%)
Aug 12, 2015 210.20 214.42 210.20 212.20 510 +2.22(+1.06%)
Aug 11, 2015 209.80 211.58 209.02 209.98 200 +0.58(+0.28%)
Aug 10, 2015 203.80 211.78 203.80 209.40 599 +6.40(+3.15%)
Aug 07, 2015 201.80 206.58 201.80 203.00 751 +1.20(+0.59%)
Aug 06, 2015 201.00 202.12 200.80 201.80 1,891 +1.20(+0.60%)
Aug 05, 2015 202.19 202.19 200.40 200.60 696 +0.60(+0.30%)
Aug 04, 2015 201.00 202.60 200.00 200.00 76 +0.02(+0.01%)
Aug 03, 2015 202.00 202.68 199.20 199.98 610 -3.02(-1.49%)
Jul 31, 2015 203.60 205.00 202.20 203.00 427 +0.20(+0.10%)
Jul 30, 2015 203.80 204.68 202.80 202.80 483 -1.60(-0.78%)
Jul 29, 2015 202.80 205.22 202.80 204.40 171 +1.20(+0.59%)
Jul 28, 2015 203.20 203.20 201.60 203.20 290 +2.40(+1.19%)
Jul 27, 2015 202.40 202.50 200.60 200.80 313 -1.20(-0.59%)
Jul 24, 2015 200.00 202.00 197.60 202.00 874 +1.20(+0.60%)
Jul 23, 2015 202.60 203.00 200.20 200.80 1,800 -2.80(-1.38%)
Jul 22, 2015 202.00 204.00 201.60 203.60 1,341 +0.24(+0.12%)
Jul 21, 2015 203.20 205.33 201.80 203.37 638 +1.37(+0.68%)
Jul 20, 2015 203.40 205.20 201.56 202.00 1,938 -4.26(-2.07%)
Jul 17, 2015 206.00 207.60 205.00 206.26 453 -1.14(-0.55%)
Jul 16, 2015 208.40 208.40 206.94 207.40 841 -0.60(-0.29%)
Jul 15, 2015 209.20 209.20 207.40 208.00 1,081 -5.40(-2.53%)
Jul 14, 2015 213.00 213.40 211.40 213.40 615 -1.40(-0.65%)
Jul 13, 2015 214.00 215.40 211.55 214.80 381 +0.80(+0.37%)
Jul 10, 2015 211.60 215.00 211.60 214.00 318 +1.60(+0.75%)
Jul 09, 2015 210.82 212.40 210.60 212.40 655 +4.20(+2.02%)
Jul 08, 2015 207.60 211.13 207.26 208.20 955 -0.02(-0.01%)
Jul 07, 2015 216.00 216.00 203.20 208.22 3,792 -8.02(-3.71%)
Jul 06, 2015 215.60 218.20 215.52 216.24 503 +0.64(+0.30%)
Jul 02, 2015 214.60 215.60 215.60 215.60 265 +1.40(+0.65%)
Jul 01, 2015 216.60 217.20 214.16 214.20 567 -4.00(-1.83%)
Jun 30, 2015 216.20 218.20 213.96 218.20 1,623 +1.07(+0.49%)
Jun 29, 2015 219.80 219.80 216.40 217.13 781 -0.80(-0.37%)
Jun 26, 2015 218.00 219.20 217.20 217.93 14,577 -2.07(-0.94%)
Jun 25, 2015 219.00 220.00 218.00 220.00 310 +0.60(+0.27%)
Jun 24, 2015 219.60 220.00 218.00 219.40 764 +1.20(+0.55%)
Jun 23, 2015 220.00 221.80 217.60 218.20 1,582 -4.00(-1.80%)
Jun 22, 2015 222.00 222.20 221.80 222.20 118 +0.06(+0.03%)
Jun 19, 2015 223.00 223.20 220.00 222.14 556 +1.48(+0.67%)
Jun 18, 2015 224.85 224.85 220.66 220.66 150 -1.74(-0.78%)
Jun 17, 2015 222.00 222.99 221.20 222.40 793 +0.40(+0.18%)
Jun 16, 2015 221.80 222.22 220.20 222.00 567 -1.59(-0.71%)
Jun 15, 2015 222.80 225.00 220.40 223.59 525 +3.10(+1.41%)
Jun 12, 2015 221.60 221.60 220.00 220.49 535 -1.31(-0.59%)
Jun 11, 2015 222.20 222.60 220.40 221.80 570 +0.60(+0.27%)
Jun 10, 2015 220.00 224.20 220.00 221.20 483 -0.80(-0.36%)
Jun 09, 2015 222.40 222.80 221.60 222.00 793 -0.57(-0.26%)
Jun 08, 2015 222.00 222.80 220.40 222.57 522 +0.17(+0.08%)
Jun 05, 2015 221.60 223.94 221.20 222.41 3,486 -1.39(-0.62%)
Jun 04, 2015 225.60 225.60 223.72 223.80 759 -4.51(-1.98%)
Jun 03, 2015 229.80 229.80 227.60 228.31 1,296 -2.84(-1.23%)
Jun 02, 2015 230.21 232.01 230.21 231.15 376 +1.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.