Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.615	2.662	2.611	2.642	13,035	-0.01(-0.37%)
May 30, 2018	2.627	2.656	2.627	2.652	10,742	+0.05(+1.87%)
May 29, 2018	2.603	2.638	2.597	2.603	37,175	-0.02(-0.90%)
May 25, 2018		2.627	2.627	2.627	0	-0.03(-1.16%)
May 24, 2018	2.650	2.666	2.650	2.658	12,430	-0.02(-0.58%)
May 23, 2018	2.650	2.681	2.650	2.673	38,683	+0.02(+0.73%)
May 22, 2018	2.689	2.693	2.646	2.654	26,024	-0.02(-0.73%)
May 21, 2018	2.654	2.690	2.654	2.673	39,378	+0.02(+0.88%)
May 18, 2018	2.650	2.673	2.650	2.650	2,792	-0.01(-0.49%)
May 17, 2018	2.662	2.677	2.642	2.663	37,950	+0.01(+0.49%)
May 16, 2018	2.642	2.669	2.642	2.650	18,043	+0.01(+0.29%)
May 15, 2018	2.689	2.693	2.642	2.642	26,024	-0.04(-1.59%)
May 14, 2018	2.689	2.712	2.673	2.685	60,196	-0.01(-0.43%)
May 11, 2018	2.689	2.697	2.668	2.697	3,729	+0.01(+0.25%)
May 10, 2018	2.662	2.691	2.662	2.690	51,783	+0.03(+1.06%)
May 09, 2018	2.646	2.668	2.646	2.662	16,959	+0.03(+1.03%)
May 08, 2018	2.658	2.658	2.627	2.634	80,818	-0.02(-0.64%)
May 07, 2018	2.669	2.669	2.651	2.651	5,013	-0.02(-0.82%)
May 04, 2018	2.642	2.681	2.607	2.673	21,597	+0.02(+0.73%)
May 03, 2018	2.654	2.666	2.650	2.654	68,143	-0.00(-0.15%)
May 02, 2018	2.693	2.702	2.658	2.658	9,367	-0.04(-1.44%)
May 01, 2018	2.708	2.708	2.658	2.697	26,891	+0.00(+0.14%)
Apr 30, 2018	2.747	2.833	2.693	2.693	15,040	-0.05(-1.84%)
Apr 27, 2018	2.728	2.747	2.724	2.743	17,402	+0.00(+0.00%)
Apr 26, 2018	2.720	2.767	2.712	2.743	39,646	+0.02(+0.86%)
Apr 25, 2018	2.720	2.720	2.720	2.720	1,209	+0.00(+0.14%)
Apr 24, 2018	2.753	2.753	2.716	2.716	20,130	-0.04(-1.35%)
Apr 23, 2018	2.774	2.774	2.747	2.753	24,078	-0.00(-0.06%)
Apr 20, 2018	2.747	2.778	2.747	2.755	5,188	-0.00(-0.00%)
Apr 19, 2018	2.798	2.798	2.747	2.755	41,427	-0.03(-1.11%)
Apr 18, 2018	2.732	2.813	2.732	2.786	62,036	+0.03(+1.13%)
Apr 17, 2018	2.759	2.786	2.747	2.755	60,147	-0.02(-0.84%)
Apr 16, 2018	2.755	2.790	2.752	2.778	17,289	+0.01(+0.42%)
Apr 13, 2018	2.774	2.774	2.743	2.767	46,177	-0.01(-0.42%)
Apr 12, 2018	2.780	2.786	2.747	2.778	19,914	+0.00(+0.14%)
Apr 11, 2018	2.747	2.774	2.747	2.774	25,555	-0.00(-0.14%)
Apr 10, 2018	2.772	2.786	2.759	2.778	21,129	+0.00(+0.14%)
Apr 09, 2018	2.751	2.782	2.751	2.774	16,797	+0.02(+0.71%)
Apr 06, 2018	2.747	2.774	2.747	2.755	12,466	-0.01(-0.42%)
Apr 05, 2018	2.786	2.798	2.728	2.767	54,585	+0.01(+0.28%)
Apr 04, 2018	2.697	2.759	2.697	2.759	55,303	+0.02(+0.71%)
Apr 03, 2018	2.747	2.778	2.716	2.739	43,236	+0.01(+0.43%)
Apr 02, 2018	2.802	2.802	2.708	2.728	26,430	-0.06(-2.32%)
Mar 29, 2018		2.792	2.792	2.792	0	+0.02(+0.65%)
Mar 28, 2018	2.802	2.802	2.755	2.774	16,777	-0.02(-0.56%)
Mar 27, 2018	2.794	2.813	2.767	2.790	23,548	-0.01(-0.42%)
Mar 26, 2018	2.767	2.802	2.747	2.802	26,096	+0.07(+2.56%)
Mar 23, 2018	2.732	2.759	2.728	2.732	23,692	-0.03(-1.26%)
Mar 22, 2018	2.774	2.774	2.720	2.767	50,547	-0.05(-1.66%)
Mar 21, 2018	2.778	2.813	2.778	2.813	31,577	+0.03(+0.91%)
Mar 20, 2018	2.763	2.788	2.763	2.788	2,504	+0.02(+0.63%)
Mar 19, 2018	2.767	2.770	2.749	2.770	41,594	+0.00(+0.00%)
Mar 16, 2018	2.809	2.809	2.770	2.770	8,925	-0.05(-1.66%)
Mar 15, 2018	2.813	2.829	2.786	2.817	48,123	-0.01(-0.28%)
Mar 14, 2018	2.856	2.856	2.817	2.825	21,481	+0.00(+0.12%)
Mar 13, 2018	2.828	2.828	2.817	2.822	14,774	-0.01(-0.39%)
Mar 12, 2018	2.833	2.840	2.821	2.833	15,534	-0.01(-0.41%)
Mar 09, 2018	2.794	2.844	2.794	2.844	35,317	+0.05(+1.89%)
Mar 08, 2018	2.786	2.799	2.763	2.792	13,894	+0.01(+0.20%)
Mar 07, 2018	2.778	2.797	2.778	2.786	17,348	+0.00(+0.14%)
Mar 06, 2018	2.790	2.807	2.761	2.782	44,188	-0.02(-0.58%)
Mar 05, 2018	2.774	2.809	2.774	2.798	24,256	+0.03(+1.14%)
Mar 02, 2018	2.732	2.774	2.732	2.767	18,841	+0.00(+0.00%)
Mar 01, 2018	2.809	2.809	2.758	2.767	60,242	-0.00(-0.14%)
Feb 28, 2018	2.840	2.856	2.770	2.770	122,950	-0.07(-2.60%)
Feb 27, 2018	2.837	2.864	2.837	2.844	19,520	-0.01(-0.41%)
Feb 26, 2018	2.848	2.868	2.848	2.856	15,822	+0.00(+0.14%)
Feb 23, 2018	2.817	2.860	2.809	2.852	44,134	+0.04(+1.42%)
Feb 22, 2018	2.804	2.821	2.804	2.812	29,984	+0.01(+0.37%)
Feb 21, 2018	2.786	2.829	2.786	2.802	72,281	+0.03(+1.12%)
Feb 20, 2018	2.767	2.809	2.767	2.770	64,167	+0.00(+0.14%)
Feb 16, 2018		2.767	2.767	2.767	0	-0.04(-1.38%)
Feb 15, 2018	2.817	2.817	2.798	2.805	10,199	+0.01(+0.42%)
Feb 14, 2018	2.751	2.802	2.751	2.794	41,686	+0.03(+0.98%)
Feb 13, 2018	2.782	2.782	2.763	2.767	6,820	-0.01(-0.28%)
Feb 12, 2018	2.751	2.782	2.739	2.774	39,689	+0.04(+1.42%)
Feb 09, 2018	2.759	2.786	2.642	2.735	118,868	-0.02(-0.71%)
Feb 08, 2018	2.768	2.798	2.755	2.755	10,386	-0.05(-1.80%)
Feb 07, 2018	2.778	2.825	2.778	2.805	64,591	-0.01(-0.28%)
Feb 06, 2018	2.716	2.815	2.677	2.813	28,770	+0.06(+2.12%)
Feb 05, 2018	2.844	2.847	2.736	2.755	93,241	-0.10(-3.67%)
Feb 02, 2018	2.883	2.889	2.858	2.860	38,217	-0.03(-1.05%)
Feb 01, 2018	2.886	2.901	2.886	2.890	7,885	+0.00(+0.09%)
Jan 31, 2018	2.899	2.899	2.888	2.888	9,095	+0.00(+0.16%)
Jan 30, 2018	2.879	2.879	2.871	2.883	57,290	-0.02(-0.54%)
Jan 29, 2018	2.926	2.926	2.899	2.899	36,431	-0.03(-1.06%)
Jan 26, 2018	2.895	2.930	2.895	2.930	73,370	+0.04(+1.26%)
Jan 25, 2018	2.922	2.922	2.893	2.893	36,997	-0.01(-0.45%)
Jan 24, 2018	2.914	2.922	2.883	2.906	149,558	+0.00(+0.00%)
Jan 23, 2018	2.887	2.906	2.887	2.906	41,584	+0.03(+0.94%)
Jan 22, 2018	2.871	2.896	2.871	2.879	18,586	-0.02(-0.54%)
Jan 19, 2018	2.871	2.897	2.871	2.895	7,507	+0.01(+0.35%)
Jan 18, 2018	2.881	2.887	2.871	2.885	53,908	+0.00(+0.06%)
Jan 17, 2018	2.881	2.891	2.871	2.883	37,260	+0.03(+0.95%)
Jan 16, 2018	2.856	2.875	2.856	2.856	173,778	-0.02(-0.54%)
Jan 12, 2018		2.871	2.871	2.871	0	+0.03(+0.96%)
Jan 11, 2018	2.809	2.860	2.798	2.844	90,065	+0.03(+1.11%)
Jan 10, 2018	2.817	2.820	2.792	2.813	54,001	+0.00(+0.14%)
Jan 09, 2018	2.813	2.813	2.790	2.809	29,323	-0.00(-0.14%)
Jan 08, 2018	2.798	2.825	2.784	2.813	67,878	-0.00(-0.14%)
Jan 05, 2018	2.802	2.817	2.802	2.817	12,129	-0.00(-0.14%)
Jan 04, 2018	2.805	2.824	2.805	2.821	34,362	+0.02(+0.69%)
Jan 03, 2018	2.798	2.802	2.774	2.802	21,368	+0.02(+0.70%)
Jan 02, 2018	2.770	2.788	2.753	2.782	38,732	+0.00(+0.14%)
Dec 29, 2017		2.778	2.778	2.778	0	+0.03(+0.99%)
Dec 28, 2017	2.751	2.767	2.751	2.751	101,741	-0.02(-0.56%)
Dec 27, 2017	2.778	2.778	2.747	2.767	33,086	+0.00(+0.14%)
Dec 26, 2017	2.770	2.774	2.763	2.763	49,428	+0.00(+0.00%)
Dec 22, 2017	2.770	2.770	2.751	2.763	35,065	+0.00(+0.14%)
Dec 21, 2017	2.755	2.759	2.746	2.759	41,638	+0.01(+0.28%)
Dec 20, 2017	2.759	2.763	2.739	2.751	36,452	-0.02(-0.56%)
Dec 19, 2017	2.770	2.774	2.739	2.767	35,873	+0.00(+0.14%)
Dec 18, 2017	2.763	2.778	2.763	2.763	96,208	-0.01(-0.28%)
Dec 15, 2017	2.751	2.774	2.739	2.770	20,423	+0.02(+0.56%)
Dec 14, 2017	2.767	2.770	2.704	2.755	43,321	-0.01(-0.42%)
Dec 13, 2017	2.774	2.778	2.767	2.767	27,341	+0.01(+0.28%)
Dec 12, 2017	2.751	2.774	2.751	2.759	22,843	-0.01(-0.45%)
Dec 11, 2017	2.774	2.774	2.708	2.771	29,042	+0.01(+0.53%)
Dec 08, 2017	2.728	2.763	2.728	2.757	104,639	+0.03(+1.21%)
Dec 07, 2017	2.677	2.728	2.677	2.724	59,604	+0.02(+0.86%)
Dec 06, 2017	2.689	2.719	2.689	2.701	68,068	+0.02(+0.70%)
Dec 05, 2017	2.712	2.724	2.682	2.682	76,339	-0.05(-1.96%)
Dec 04, 2017	2.735	2.747	2.735	2.735	76,276	+0.02(+0.85%)
Dec 01, 2017	2.709	2.718	2.686	2.712	44,868	-0.02(-0.70%)
Nov 30, 2017	2.705	2.732	2.705	2.732	118,796	+0.03(+1.20%)
Nov 29, 2017	2.697	2.701	2.689	2.699	44,320	+0.02(+0.64%)
Nov 28, 2017	2.670	2.701	2.670	2.682	32,814	+0.01(+0.43%)
Nov 27, 2017	2.651	2.680	2.647	2.670	181,142	-0.01(-0.29%)
Nov 24, 2017	2.663	2.678	2.659	2.678	4,559	+0.02(+0.72%)
Nov 22, 2017	2.663	2.674	2.655	2.659	15,399	+0.00(+0.00%)
Nov 21, 2017	2.659	2.670	2.644	2.659	42,224	+0.02(+0.58%)
Nov 20, 2017	2.625	2.661	2.625	2.644	53,718	+0.03(+1.32%)
Nov 17, 2017	2.617	2.621	2.605	2.609	9,648	-0.03(-1.01%)
Nov 16, 2017	2.613	2.636	2.611	2.636	20,828	+0.03(+1.32%)
Nov 15, 2017	2.598	2.636	2.571	2.602	52,432	-0.03(-1.02%)
Nov 14, 2017	2.621	2.636	2.585	2.628	115,527	-0.02(-0.58%)
Nov 13, 2017	2.613	2.663	2.613	2.644	245,508	+0.02(+0.73%)
Nov 10, 2017	2.628	2.628	2.598	2.625	114,278	-0.02(-0.58%)
Nov 09, 2017	2.647	2.647	2.625	2.640	28,602	-0.01(-0.43%)
Nov 08, 2017	2.647	2.661	2.617	2.651	98,947	-0.01(-0.43%)
Nov 07, 2017	2.678	2.689	2.663	2.663	28,529	-0.02(-0.71%)
Nov 06, 2017	2.682	2.684	2.670	2.682	55,233	+0.00(+0.00%)
Nov 03, 2017	2.659	2.686	2.659	2.682	64,884	+0.01(+0.29%)
Nov 02, 2017	2.670	2.676	2.667	2.674	19,898	-0.01(-0.44%)
Nov 01, 2017	2.712	2.720	2.686	2.686	131,452	-0.03(-0.97%)
Oct 31, 2017	2.697	2.718	2.674	2.712	50,898	-0.00(-0.14%)
Oct 30, 2017	2.732	2.735	2.716	2.716	14,815	-0.04(-1.52%)
Oct 27, 2017	2.728	2.758	2.724	2.758	12,834	+0.03(+0.98%)
Oct 26, 2017	2.667	2.732	2.663	2.732	38,920	+0.06(+2.14%)
Oct 25, 2017	2.701	2.701	2.663	2.674	31,295	-0.03(-1.27%)
Oct 24, 2017	2.702	2.709	2.701	2.709	11,012	+0.01(+0.28%)
Oct 23, 2017	2.693	2.709	2.693	2.701	52,223	+0.00(+0.00%)
Oct 20, 2017	2.705	2.732	2.701	2.701	20,247	+0.00(+0.00%)
Oct 19, 2017	2.724	2.758	2.693	2.701	63,000	-0.04(-1.39%)
Oct 18, 2017	2.762	2.762	2.732	2.739	51,288	-0.01(-0.42%)
Oct 17, 2017	2.732	2.751	2.732	2.751	35,528	-0.00(-0.14%)
Oct 16, 2017	2.751	2.765	2.739	2.754	31,568	-0.01(-0.28%)
Oct 13, 2017	2.770	2.770	2.754	2.762	43,875	-0.02(-0.55%)
Oct 12, 2017	2.770	2.777	2.732	2.777	95,418	-0.01(-0.27%)
Oct 11, 2017	2.774	2.796	2.762	2.785	32,416	+0.00(+0.00%)
Oct 10, 2017	2.794	2.794	2.774	2.785	30,371	-0.01(-0.41%)
Oct 09, 2017	2.785	2.796	2.780	2.796	3,520	+0.00(+0.14%)
Oct 06, 2017	2.804	2.804	2.785	2.793	8,368	+0.00(+0.14%)
Oct 05, 2017	2.793	2.808	2.770	2.789	82,171	-0.01(-0.41%)
Oct 04, 2017	2.751	2.804	2.751	2.800	96,094	+0.01(+0.34%)
Oct 03, 2017	2.793	2.793	2.772	2.791	17,964	+0.02(+0.62%)
Oct 02, 2017	2.751	2.776	2.745	2.774	30,829	+0.00(+0.14%)
Sep 29, 2017	2.770	2.774	2.705	2.770	78,867	+0.00(+0.00%)
Sep 28, 2017	2.751	2.774	2.705	2.770	30,756	-0.01(-0.20%)
Sep 27, 2017	2.796	2.798	2.770	2.775	8,515	-0.01(-0.21%)
Sep 26, 2017	2.751	2.781	2.751	2.781	31,986	+0.01(+0.28%)
Sep 25, 2017	2.789	2.789	2.743	2.774	10,075	-0.02(-0.82%)
Sep 22, 2017	2.785	2.796	2.770	2.796	7,635	-0.00(-0.14%)
Sep 21, 2017	2.766	2.800	2.766	2.800	44,792	+0.02(+0.55%)
Sep 20, 2017	2.816	2.816	2.777	2.785	41,802	-0.00(-0.14%)
Sep 19, 2017	2.785	2.800	2.785	2.789	18,566	-0.01(-0.41%)
Sep 18, 2017	2.819	2.819	2.798	2.800	9,137	+0.01(+0.27%)
Sep 15, 2017	2.793	2.816	2.785	2.793	20,393	-0.03(-0.95%)
Sep 14, 2017	2.800	2.819	2.800	2.819	18,765	+0.02(+0.55%)
Sep 13, 2017	2.796	2.804	2.774	2.804	24,338	+0.00(+0.14%)
Sep 12, 2017	2.785	2.804	2.762	2.800	41,004	+0.02(+0.55%)
Sep 11, 2017	2.751	2.789	2.751	2.785	24,526	+0.05(+1.96%)
Sep 08, 2017	2.758	2.758	2.705	2.732	32,083	+0.00(+0.00%)
Sep 07, 2017	2.762	2.762	2.724	2.732	40,865	-0.04(-1.38%)
Sep 06, 2017	2.793	2.793	2.754	2.770	108,648	-0.04(-1.36%)
Sep 05, 2017	2.812	2.812	2.789	2.808	114,131	-0.02(-0.68%)
Sep 01, 2017	2.805	2.827	2.800	2.827	6,687	+0.02(+0.82%)
Aug 31, 2017	2.762	2.819	2.762	2.804	94,678	+0.04(+1.38%)
Aug 30, 2017	2.735	2.766	2.735	2.766	15,168	+0.02(+0.70%)
Aug 29, 2017	2.712	2.747	2.709	2.747	87,644	-0.01(-0.28%)
Aug 28, 2017	2.735	2.754	2.728	2.754	51,435	-0.00(-0.14%)
Aug 25, 2017	2.754	2.758	2.742	2.758	31,062	-0.00(-0.14%)
Aug 24, 2017	2.747	2.762	2.735	2.762	46,941	+0.01(+0.28%)
Aug 23, 2017	2.739	2.754	2.724	2.754	24,029	-0.00(-0.14%)
Aug 22, 2017	2.739	2.758	2.739	2.758	31,853	+0.00(+0.14%)
Aug 21, 2017	2.743	2.754	2.721	2.754	13,731	+0.02(+0.56%)
Aug 18, 2017	2.738	2.743	2.732	2.739	3,392	-0.02(-0.55%)
Aug 17, 2017	2.736	2.770	2.736	2.754	24,047	-0.02(-0.83%)
Aug 16, 2017	2.758	2.777	2.756	2.777	8,284	+0.00(+0.14%)
Aug 15, 2017	2.774	2.781	2.747	2.774	55,335	+0.01(+0.28%)
Aug 14, 2017	2.732	2.777	2.728	2.766	63,455	+0.02(+0.70%)
Aug 11, 2017	2.751	2.766	2.693	2.747	54,066	-0.02(-0.69%)
Aug 10, 2017	2.774	2.779	2.625	2.766	209,168	-0.02(-0.82%)
Aug 09, 2017	2.809	2.809	2.781	2.789	20,027	-0.02(-0.66%)
Aug 08, 2017	2.793	2.812	2.793	2.807	18,666	+0.01(+0.26%)
Aug 07, 2017	2.789	2.815	2.789	2.800	33,677	-0.00(-0.11%)
Aug 04, 2017		2.803	2.789	2.803	12,009	+0.01(+0.52%)
Aug 03, 2017	2.800	2.800	2.785	2.789	25,513	-0.03(-0.95%)
Aug 02, 2017	2.808	2.816	2.796	2.816	24,325	-0.01(-0.27%)
Aug 01, 2017	2.808	2.828	2.802	2.823	22,699	+0.02(+0.68%)
Jul 31, 2017	2.804	2.818	2.793	2.804	24,864	+0.00(+0.00%)
Jul 28, 2017	2.823	2.848	2.804	2.804	23,791	-0.01(-0.27%)
Jul 27, 2017	2.827	2.838	2.789	2.812	42,805	-0.03(-1.08%)
Jul 26, 2017	2.819	2.842	2.806	2.842	69,085	+0.02(+0.54%)
Jul 25, 2017	2.816	2.827	2.810	2.827	11,608	-0.00(-0.13%)
Jul 24, 2017	2.808	2.842	2.789	2.831	52,453	+0.00(+0.14%)
Jul 21, 2017	2.800	2.827	2.789	2.827	47,506	+0.01(+0.27%)
Jul 20, 2017	2.835	2.835	2.800	2.819	15,941	-0.02(-0.81%)
Jul 19, 2017	2.793	2.842	2.785	2.842	41,572	+0.04(+1.50%)
Jul 18, 2017	2.818	2.818	2.796	2.800	30,717	+0.01(+0.27%)
Jul 17, 2017	2.804	2.827	2.759	2.793	45,436	-0.03(-0.95%)
Jul 14, 2017	2.800	2.828	2.785	2.819	29,950	+0.01(+0.27%)
Jul 13, 2017	2.816	2.820	2.774	2.812	63,531	-0.00(-0.14%)
Jul 12, 2017	2.850	2.850	2.762	2.816	50,637	+0.00(+0.00%)
Jul 11, 2017	2.774	2.842	2.754	2.816	72,156	+0.04(+1.38%)
Jul 10, 2017	2.777	2.785	2.766	2.777	34,709	+0.00(+0.00%)
Jul 07, 2017	2.758	2.786	2.751	2.777	32,800	+0.02(+0.83%)
Jul 06, 2017	2.762	2.762	2.750	2.754	4,436	+0.00(+0.00%)
Jul 05, 2017	2.751	2.766	2.745	2.754	180,095	+0.00(+0.14%)
Jul 03, 2017	2.739	2.754	2.739	2.751	37,722	+0.00(+0.00%)
Jun 30, 2017	2.743	2.753	2.735	2.751	23,215	+0.01(+0.28%)
Jun 29, 2017	2.754	2.754	2.717	2.743	23,071	-0.01(-0.27%)
Jun 28, 2017	2.724	2.751	2.714	2.751	166,096	+0.03(+0.98%)
Jun 27, 2017	2.720	2.741	2.720	2.724	16,621	-0.01(-0.28%)
Jun 26, 2017	2.728	2.738	2.724	2.732	57,728	+0.00(+0.00%)
Jun 23, 2017	2.743	2.743	2.697	2.732	92,790	+0.01(+0.42%)
Jun 22, 2017	2.716	2.720	2.712	2.720	29,780	+0.01(+0.28%)
Jun 21, 2017	2.693	2.720	2.693	2.712	32,670	+0.01(+0.42%)
Jun 20, 2017	2.716	2.724	2.701	2.701	38,036	-0.02(-0.56%)
Jun 19, 2017	2.689	2.739	2.682	2.716	222,649	-0.01(-0.28%)
Jun 16, 2017	2.697	2.747	2.693	2.724	284,070	-0.02(-0.83%)
Jun 15, 2017	2.716	2.747	2.716	2.747	51,422	+0.00(+0.14%)
Jun 14, 2017	2.728	2.743	2.716	2.743	53,218	+0.00(+0.14%)
Jun 13, 2017	2.724	2.743	2.712	2.739	48,700	+0.02(+0.70%)
Jun 12, 2017	2.709	2.734	2.709	2.720	44,985	-0.01(-0.42%)
Jun 09, 2017	2.720	2.732	2.696	2.732	194,525	+0.03(+1.27%)
Jun 08, 2017	2.674	2.724	2.674	2.697	23,550	+0.00(+0.14%)
Jun 07, 2017	2.674	2.727	2.674	2.693	17,058	+0.00(+0.14%)
Jun 06, 2017	2.674	2.709	2.651	2.689	99,894	-0.01(-0.28%)
Jun 05, 2017	2.732	2.732	2.693	2.697	31,520	-0.00(-0.14%)
Jun 02, 2017	2.705	2.730	2.701	2.701	52,642	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

The Punxsutawney Spirit