Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.180 9.190 9.010 9.040 22,751 +0.01(+0.11%)
May 27, 2021 9.180 9.240 8.920 9.030 27,827 -0.12(-1.31%)
May 26, 2021 9.020 9.350 9.020 9.150 23,165 +0.04(+0.44%)
May 25, 2021 9.150 9.150 9.040 9.110 12,016 -0.04(-0.44%)
May 24, 2021 9.130 9.150 9.034 9.150 10,365 +0.15(+1.67%)
May 21, 2021 9.030 9.150 8.930 9.000 22,796 +0.09(+1.01%)
May 20, 2021 9.000 9.110 8.900 8.910 22,762 -0.10(-1.11%)
May 19, 2021 8.820 9.120 8.820 9.010 15,602 +0.02(+0.22%)
May 18, 2021 8.950 9.040 8.890 8.990 15,560 +0.04(+0.45%)
May 17, 2021 8.990 8.990 8.830 8.950 13,132 -0.05(-0.56%)
May 14, 2021 8.790 9.000 8.723 9.000 39,221 +0.25(+2.86%)
May 13, 2021 8.680 9.073 8.680 8.750 8,621 -0.05(-0.57%)
May 12, 2021 8.800 9.140 8.720 8.800 33,417 +0.03(+0.34%)
May 11, 2021 9.000 9.090 8.760 8.770 30,943 -0.11(-1.24%)
May 10, 2021 9.160 9.160 8.880 8.880 26,279 -0.08(-0.89%)
May 07, 2021 8.820 9.200 8.820 8.960 15,911 +0.04(+0.45%)
May 06, 2021 8.930 9.159 8.839 8.920 9,826 +0.00(+0.00%)
May 05, 2021 8.800 9.104 8.760 8.920 20,869 +0.07(+0.79%)
May 04, 2021 9.090 9.090 8.800 8.850 14,494 +0.10(+1.14%)
May 03, 2021 9.070 9.070 8.700 8.750 31,559 -0.23(-2.56%)
Apr 30, 2021 8.910 9.000 8.800 8.980 17,200 +0.07(+0.79%)
Apr 29, 2021 8.550 9.000 8.550 8.910 12,327 +0.33(+3.85%)
Apr 28, 2021 8.660 8.700 8.320 8.580 21,971 +0.27(+3.25%)
Apr 27, 2021 8.870 8.870 8.220 8.310 46,101 -0.29(-3.37%)
Apr 26, 2021 8.600 8.930 8.570 8.600 16,642 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 8.590 8.600 19,200 -0.30(-3.37%)
Apr 22, 2021 8.700 8.990 8.700 8.900 8,942 +0.20(+2.30%)
Apr 21, 2021 8.920 8.920 8.610 8.700 23,651 -0.09(-1.02%)
Apr 20, 2021 9.010 9.060 8.790 8.790 45,791 -0.31(-3.41%)
Apr 19, 2021 9.480 9.480 9.080 9.100 22,600 -0.08(-0.87%)
Apr 16, 2021 9.330 9.330 9.150 9.180 10,300 -0.01(-0.11%)
Apr 15, 2021 9.550 9.550 9.190 9.190 11,762 -0.09(-0.97%)
Apr 14, 2021 9.500 9.500 9.220 9.280 18,655 +0.05(+0.54%)
Apr 13, 2021 9.310 9.450 9.198 9.230 18,383 -0.22(-2.33%)
Apr 12, 2021 9.490 9.490 9.270 9.450 9,200 +0.03(+0.32%)
Apr 09, 2021 9.270 9.460 9.205 9.420 19,800 +0.07(+0.75%)
Apr 08, 2021 9.250 9.520 9.190 9.350 23,677 +0.12(+1.30%)
Apr 07, 2021 9.600 9.741 9.100 9.230 25,943 -0.27(-2.84%)
Apr 06, 2021 9.800 9.800 9.490 9.500 62,983 -0.15(-1.55%)
Apr 05, 2021 9.840 9.900 9.650 9.650 17,579 -0.19(-1.93%)
Apr 01, 2021 9.750 9.939 9.740 9.840 8,200 +0.07(+0.72%)
Mar 31, 2021 9.950 9.950 9.700 9.770 6,305 -0.08(-0.81%)
Mar 30, 2021 9.870 9.900 9.800 9.850 13,548 -0.10(-1.00%)
Mar 29, 2021 9.780 9.970 9.780 9.950 6,539 +0.07(+0.71%)
Mar 26, 2021 9.700 9.900 9.650 9.880 13,300 -0.18(-1.79%)
Mar 25, 2021 9.910 10.14 9.900 10.06 11,437 +0.24(+2.47%)
Mar 24, 2021 10.00 10.44 9.520 9.818 11,272 -0.16(-1.63%)
Mar 23, 2021 10.36 10.55 9.900 9.980 16,745 -0.14(-1.38%)
Mar 22, 2021 10.08 10.76 10.08 10.12 12,537 +0.02(+0.20%)
Mar 19, 2021 10.25 10.36 10.10 10.10 8,600 -0.08(-0.79%)
Mar 18, 2021 10.24 10.32 10.15 10.18 13,711 +0.00(+0.00%)
Mar 17, 2021 10.23 10.44 10.06 10.18 13,491 -0.04(-0.39%)
Mar 16, 2021 10.28 10.46 10.08 10.22 6,804 +0.27(+2.71%)
Mar 15, 2021 10.63 10.81 9.850 9.950 70,140 -0.37(-3.59%)
Mar 12, 2021 10.48 10.51 10.14 10.32 8,600 +0.00(+0.00%)
Mar 11, 2021 10.50 10.50 10.24 10.32 16,324 -0.08(-0.77%)
Mar 10, 2021 10.44 10.69 10.25 10.40 6,690 +0.22(+2.16%)
Mar 09, 2021 10.45 10.67 10.01 10.18 4,775 +0.01(+0.10%)
Mar 08, 2021 10.27 10.30 10.17 10.17 16,575 -0.13(-1.26%)
Mar 05, 2021 10.60 10.60 9.980 10.30 5,000 -0.05(-0.48%)
Mar 04, 2021 10.79 10.79 9.850 10.35 23,823 -0.04(-0.43%)
Mar 03, 2021 10.65 10.65 10.34 10.39 15,437 -0.33(-3.03%)
Mar 02, 2021 10.90 10.90 10.61 10.72 20,077 -0.28(-2.55%)
Mar 01, 2021 10.75 11.63 10.75 11.00 76,976 +0.00(+0.00%)
Feb 26, 2021 10.92 11.00 10.60 11.00 5,900 +0.05(+0.46%)
Feb 25, 2021 11.00 11.00 10.42 10.95 23,324 +0.08(+0.74%)
Feb 24, 2021 10.21 11.00 10.21 10.87 7,560 -0.01(-0.09%)
Feb 23, 2021 10.75 10.98 10.30 10.88 18,833 -0.09(-0.82%)
Feb 22, 2021 11.11 11.13 10.75 10.97 12,350 -0.18(-1.61%)
Feb 19, 2021 11.18 11.19 10.73 11.15 8,800 +0.42(+3.91%)
Feb 18, 2021 11.37 11.37 10.34 10.73 13,546 -0.37(-3.33%)
Feb 17, 2021 11.11 11.63 11.09 11.10 12,352 -0.01(-0.09%)
Feb 16, 2021 11.15 11.63 11.02 11.11 23,614 -0.04(-0.36%)
Feb 12, 2021 10.78 11.31 10.50 11.15 28,100 +0.45(+4.21%)
Feb 11, 2021 10.37 10.78 10.33 10.70 15,801 +0.30(+2.88%)
Feb 10, 2021 10.35 10.64 10.21 10.40 10,599 +0.15(+1.46%)
Feb 09, 2021 10.20 10.25 10.13 10.25 8,638 +0.15(+1.49%)
Feb 08, 2021 10.00 10.20 9.980 10.10 16,916 +0.19(+1.92%)
Feb 05, 2021 10.00 10.06 9.910 9.910 18,600 +0.01(+0.10%)
Feb 04, 2021 9.880 10.00 9.800 9.900 23,068 +0.08(+0.80%)
Feb 03, 2021 9.790 9.850 9.620 9.822 18,394 +0.03(+0.32%)
Feb 02, 2021 9.670 9.790 9.403 9.790 7,168 +0.34(+3.60%)
Feb 01, 2021 9.880 9.880 9.200 9.450 40,651 +0.35(+3.85%)
Jan 29, 2021 9.224 9.290 8.900 9.100 12,800 -0.20(-2.12%)
Jan 28, 2021 9.320 9.350 9.000 9.297 32,567 +0.17(+1.90%)
Jan 27, 2021 9.240 9.330 8.850 9.123 24,241 -0.08(-0.83%)
Jan 26, 2021 9.130 9.522 9.024 9.200 10,945 +0.06(+0.62%)
Jan 25, 2021 10.25 10.25 8.850 9.143 29,233 -0.26(-2.73%)
Jan 22, 2021 9.250 9.640 9.250 9.400 8,700 +0.06(+0.64%)
Jan 21, 2021 9.490 9.550 9.290 9.340 6,710 -0.21(-2.20%)
Jan 20, 2021 9.900 10.28 9.280 9.550 27,625 -0.37(-3.73%)
Jan 19, 2021 10.17 10.17 9.340 9.920 21,779 -0.05(-0.50%)
Jan 15, 2021 10.01 10.02 9.600 9.970 10,800 -0.03(-0.30%)
Jan 14, 2021 9.910 10.25 9.810 10.00 11,957 +0.01(+0.10%)
Jan 13, 2021 10.06 10.25 9.800 9.990 9,685 +0.10(+1.01%)
Jan 12, 2021 9.870 10.10 9.500 9.890 24,962 +0.11(+1.12%)
Jan 11, 2021 9.400 9.780 9.210 9.780 17,097 +0.42(+4.54%)
Jan 08, 2021 9.500 9.730 8.500 9.355 218,200 -0.03(-0.27%)
Jan 07, 2021 9.690 9.690 9.010 9.380 5,819 +0.01(+0.11%)
Jan 06, 2021 9.430 9.710 9.020 9.370 20,896 +0.06(+0.64%)
Jan 05, 2021 9.240 9.490 9.000 9.310 14,598 +0.11(+1.20%)
Jan 04, 2021 9.440 9.470 9.140 9.200 9,546 +0.03(+0.33%)
Dec 31, 2020 9.170 9.170 9.170 19,009 -0.23(-2.45%)
Dec 30, 2020 9.170 9.490 8.760 9.400 19,009 -0.10(-1.05%)
Dec 29, 2020 8.960 9.500 8.960 9.500 9,235 +0.54(+6.03%)
Dec 28, 2020 8.800 9.045 8.800 8.960 10,564 +0.18(+2.05%)
Dec 24, 2020 9.110 9.150 8.670 8.780 5,100 -0.33(-3.62%)
Dec 23, 2020 9.000 9.190 8.910 9.110 6,239 +0.12(+1.33%)
Dec 22, 2020 9.000 9.750 8.855 8.990 50,169 -0.15(-1.64%)
Dec 21, 2020 10.01 10.01 9.010 9.140 29,403 -0.86(-8.60%)
Dec 18, 2020 10.19 10.19 9.755 10.00 6,900 -0.01(-0.10%)
Dec 17, 2020 10.00 10.14 9.900 10.01 18,892 -0.07(-0.69%)
Dec 16, 2020 9.800 10.08 9.585 10.08 7,473 +0.26(+2.65%)
Dec 15, 2020 9.650 10.35 9.650 9.820 9,832 +0.01(+0.10%)
Dec 14, 2020 10.10 10.69 9.668 9.810 18,550 -0.26(-2.58%)
Dec 11, 2020 10.20 10.82 9.890 10.07 27,100 +0.09(+0.90%)
Dec 10, 2020 10.18 10.20 9.720 9.980 9,128 -0.17(-1.67%)
Dec 09, 2020 11.10 11.10 9.800 10.15 15,271 -0.29(-2.78%)
Dec 08, 2020 9.710 10.44 9.490 10.44 43,956 +0.90(+9.43%)
Dec 07, 2020 9.650 10.00 9.410 9.540 21,598 +0.09(+0.95%)
Dec 04, 2020 9.410 10.49 9.200 9.450 61,100 -0.11(-1.18%)
Dec 03, 2020 9.810 10.10 9.562 9.562 60,882 -0.36(-3.60%)
Dec 02, 2020 10.24 10.38 9.720 9.920 16,083 -0.25(-2.46%)
Dec 01, 2020 10.62 10.77 9.990 10.17 24,650 +0.17(+1.70%)
Nov 30, 2020 10.33 10.90 9.910 10.00 123,806 -0.58(-5.48%)
Nov 27, 2020 10.78 10.78 9.695 10.58 24,400 -0.42(-3.82%)
Nov 25, 2020 11.08 11.25 10.51 11.00 26,600 -0.45(-3.93%)
Nov 24, 2020 13.24 13.25 11.25 11.45 44,068 -1.80(-13.58%)
Nov 23, 2020 14.00 14.14 10.96 13.25 389,193 -1.24(-8.56%)
Nov 20, 2020 13.66 14.86 13.66 14.49 100,900 +0.80(+5.84%)
Nov 19, 2020 13.89 14.25 13.50 13.69 56,775 -0.20(-1.40%)
Nov 18, 2020 14.50 15.00 12.04 13.88 84,394 -0.12(-0.82%)
Nov 17, 2020 11.58 15.00 11.55 14.00 101,768 +2.95(+26.64%)
Nov 16, 2020 9.500 11.06 9.500 11.05 32,872 +1.63(+17.35%)
Nov 13, 2020 8.950 9.720 8.950 9.420 20,200 +0.78(+9.06%)
Nov 12, 2020 9.852 9.852 8.637 8.637 2,252 -0.71(-7.62%)
Nov 11, 2020 8.800 9.483 8.539 9.350 6,491 +0.79(+9.23%)
Nov 10, 2020 8.500 8.585 8.460 8.560 2,184 -0.24(-2.73%)
Nov 09, 2020 8.110 8.870 8.110 8.800 2,426 +0.63(+7.73%)
Nov 06, 2020 8.778 8.778 8.168 8.168 1,100 -0.27(-3.22%)
Nov 05, 2020 8.460 8.460 8.440 8.440 1,437 +0.13(+1.56%)
Nov 04, 2020 8.310 8.310 8.310 170 +0.00(+0.00%)
Nov 03, 2020 8.950 8.950 8.100 8.310 2,568 -0.68(-7.56%)
Nov 02, 2020 8.010 8.990 8.010 8.990 2,303 +0.99(+12.38%)
Oct 30, 2020 7.990 8.000 7.890 8.000 9,700 +0.11(+1.39%)
Oct 29, 2020 7.870 7.890 7.730 7.890 977 +0.29(+3.82%)
Oct 28, 2020 7.899 7.899 7.600 7.600 885 +0.00(+0.00%)
Oct 27, 2020 8.000 8.000 7.520 7.600 898 -0.40(-5.00%)
Oct 26, 2020 7.750 8.100 7.750 8.000 11,473 +0.16(+2.04%)
Oct 23, 2020 8.044 8.044 7.840 7.840 2,000 +0.40(+5.34%)
Oct 22, 2020 7.799 7.799 7.442 7.442 496 -0.06(-0.77%)
Oct 21, 2020 7.480 7.590 7.370 7.500 5,351 +0.41(+5.78%)
Oct 20, 2020 7.528 7.528 7.090 7.090 5,039 -0.39(-5.21%)
Oct 19, 2020 7.530 7.540 7.340 7.480 9,417 +0.37(+5.20%)
Oct 16, 2020 7.141 7.417 7.100 7.110 1,500 -0.71(-9.08%)
Oct 15, 2020 7.800 7.850 7.600 7.820 3,957 +0.32(+4.27%)
Oct 14, 2020 7.750 7.750 7.500 7.500 3,324 -0.29(-3.72%)
Oct 13, 2020 7.685 7.790 7.685 7.790 573 -0.06(-0.76%)
Oct 12, 2020 7.850 7.850 7.850 7.850 282 +0.00(+0.00%)
Oct 09, 2020 7.010 8.060 7.010 7.850 23,600 +0.53(+7.24%)
Oct 08, 2020 7.210 7.340 7.000 7.320 30,130 +0.19(+2.66%)
Oct 07, 2020 7.120 7.184 6.970 7.130 18,889 +0.16(+2.30%)
Oct 06, 2020 7.180 7.289 6.970 6.970 3,895 -0.20(-2.79%)
Oct 05, 2020 7.438 7.438 7.170 7.170 996 -0.27(-3.63%)
Oct 02, 2020 7.440 7.440 7.440 7.440 800 -0.14(-1.91%)
Oct 01, 2020 7.770 7.800 7.500 7.585 327,458 -0.18(-2.32%)
Sep 30, 2020 7.300 7.780 7.200 7.765 234,316 -0.22(-2.69%)
Sep 29, 2020 7.650 7.990 7.020 7.980 117,624 +0.39(+5.07%)
Sep 28, 2020 7.410 7.595 7.060 7.595 1,685 +0.15(+2.08%)
Sep 25, 2020 7.500 7.750 7.335 7.440 143,600 -0.06(-0.80%)
Sep 24, 2020 7.650 7.810 7.500 7.500 3,662 +0.00(+0.00%)
Sep 23, 2020 6.660 7.503 6.660 7.500 4,631 +0.03(+0.46%)
Sep 22, 2020 7.465 7.465 7.465 464 +0.00(+0.00%)
Sep 21, 2020 7.566 7.566 7.465 7.465 945 -0.15(-2.03%)
Sep 18, 2020 7.810 7.810 7.620 7.620 3,300 -0.02(-0.26%)
Sep 17, 2020 7.640 7.640 7.640 331 +0.00(+0.00%)
Sep 16, 2020 7.770 7.770 7.640 7.640 2,325 -0.36(-4.50%)
Sep 15, 2020 7.900 8.000 7.900 8.000 1,191 +0.11(+1.39%)
Sep 14, 2020 7.990 7.990 7.890 7.890 600 -0.16(-1.99%)
Sep 11, 2020 7.870 8.060 7.870 8.050 6,200 -0.04(-0.54%)
Sep 10, 2020 8.094 8.094 8.094 8.094 376 -0.06(-0.69%)
Sep 09, 2020 8.030 8.150 7.680 8.150 2,481 +0.07(+0.87%)
Sep 08, 2020 7.970 8.112 7.970 8.080 3,291 +0.14(+1.76%)
Sep 04, 2020 7.991 7.991 7.865 7.940 1,800 -0.08(-0.97%)
Sep 03, 2020 8.018 8.018 8.018 8.018 400 +0.14(+1.84%)
Sep 02, 2020 7.900 7.975 7.781 7.873 1,877 -0.04(-0.47%)
Sep 01, 2020 7.910 7.910 7.910 7.910 1,147 +0.07(+0.89%)
Aug 31, 2020 7.910 7.910 7.840 7.840 3,964 -0.02(-0.25%)
Aug 28, 2020 7.827 8.150 7.827 7.860 1,900 +0.00(+0.00%)
Aug 27, 2020 7.840 7.860 7.840 7.860 1,233 +0.02(+0.19%)
Aug 26, 2020 7.760 7.845 7.760 7.845 1,145 -0.04(-0.44%)
Aug 25, 2020 7.760 7.910 7.760 7.880 2,506 +0.10(+1.34%)
Aug 24, 2020 7.910 7.910 7.776 7.776 1,769 -0.05(-0.69%)
Aug 21, 2020 7.900 7.900 7.805 7.830 6,500 +0.01(+0.13%)
Aug 20, 2020 7.820 7.875 7.820 7.820 771 -0.09(-1.14%)
Aug 19, 2020 7.760 7.950 7.760 7.910 3,471 +0.08(+0.96%)
Aug 18, 2020 8.000 8.000 7.730 7.835 4,871 -0.33(-4.10%)
Aug 17, 2020 8.380 8.380 8.170 8.170 2,057 +0.13(+1.62%)
Aug 14, 2020 8.250 8.650 8.040 8.040 4,200 -0.03(-0.37%)
Aug 13, 2020 8.682 8.682 8.070 8.070 2,016 -0.33(-3.93%)
Aug 12, 2020 8.520 8.560 8.350 8.400 4,479 -0.11(-1.29%)
Aug 11, 2020 8.010 8.600 8.010 8.510 8,400 -0.01(-0.17%)
Aug 10, 2020 8.970 9.000 8.070 8.525 12,109 -0.20(-2.24%)
Aug 07, 2020 7.660 8.890 7.660 8.720 12,700 +0.22(+2.59%)
Aug 06, 2020 8.630 8.630 8.220 8.500 18,382 -0.06(-0.70%)
Aug 05, 2020 8.500 9.000 8.450 8.560 24,336 +0.08(+0.88%)
Aug 04, 2020 8.220 8.730 8.070 8.485 26,951 +0.48(+6.06%)
Aug 03, 2020 8.007 8.780 7.607 8.000 28,662 +0.20(+2.56%)
Jul 31, 2020 7.910 7.990 7.800 7.800 14,100 -0.24(-2.99%)
Jul 30, 2020 8.140 8.304 7.910 8.040 4,665 -0.14(-1.71%)
Jul 29, 2020 8.190 8.330 8.180 8.180 2,770 -0.02(-0.24%)
Jul 28, 2020 8.230 8.790 8.200 8.200 10,472 +0.04(+0.49%)
Jul 27, 2020 7.890 8.682 7.800 8.160 10,180 -0.47(-5.45%)
Jul 24, 2020 8.800 8.800 8.480 8.630 5,400 -0.04(-0.46%)
Jul 23, 2020 8.460 8.800 8.460 8.670 3,738 +0.21(+2.47%)
Jul 22, 2020 8.270 8.550 8.045 8.461 3,257 +0.49(+6.16%)
Jul 21, 2020 7.990 8.000 7.970 7.970 5,930 -0.01(-0.13%)
Jul 20, 2020 7.760 7.980 7.700 7.980 6,946 +0.01(+0.13%)
Jul 17, 2020 7.940 8.000 7.710 7.970 5,700 +0.42(+5.56%)
Jul 16, 2020 7.700 7.944 7.510 7.550 4,974 +0.05(+0.67%)
Jul 15, 2020 7.860 8.000 7.500 7.500 15,914 +0.01(+0.13%)
Jul 14, 2020 7.250 7.610 7.100 7.490 7,080 +0.22(+3.03%)
Jul 13, 2020 6.690 7.270 6.690 7.270 196,782 +0.56(+8.34%)
Jul 10, 2020 6.616 6.740 6.616 6.710 1,900 +0.19(+2.91%)
Jul 09, 2020 6.676 6.676 6.500 6.520 3,977 -0.06(-0.91%)
Jul 08, 2020 6.490 6.580 6.410 6.580 2,661 +0.21(+3.38%)
Jul 07, 2020 6.365 6.365 6.365 6.365 434 -0.21(-3.27%)
Jul 06, 2020 6.430 6.890 6.325 6.580 58,336 +0.49(+8.05%)
Jul 02, 2020 6.360 6.500 6.080 6.090 4,300 -0.39(-6.02%)
Jul 01, 2020 5.850 6.480 5.850 6.480 3,607 +0.12(+1.89%)
Jun 30, 2020 6.490 6.490 6.100 6.360 12,890 +0.26(+4.26%)
Jun 29, 2020 6.080 6.100 6.010 6.100 881 +0.01(+0.16%)
Jun 26, 2020 6.370 6.390 6.090 6.090 1,800 -0.21(-3.33%)
Jun 25, 2020 6.080 6.350 6.080 6.300 43,447 +0.03(+0.48%)
Jun 24, 2020 6.280 6.320 6.050 6.270 3,246 -0.02(-0.32%)
Jun 23, 2020 6.440 6.440 6.100 6.290 1,130 +0.27(+4.48%)
Jun 22, 2020 6.690 6.690 6.020 6.020 5,143 -0.17(-2.75%)
Jun 19, 2020 6.070 6.380 6.070 6.190 2,700 +0.29(+4.92%)
Jun 18, 2020 6.240 6.250 5.900 5.900 63,210 -0.34(-5.45%)
Jun 17, 2020 6.400 6.650 6.240 6.240 3,349 -0.12(-1.89%)
Jun 16, 2020 6.400 6.400 6.170 6.360 8,388 +0.30(+4.95%)
Jun 15, 2020 6.490 6.490 6.060 6.060 5,413 -0.08(-1.30%)
Jun 12, 2020 6.280 6.720 6.140 6.140 1,400 -0.36(-5.54%)
Jun 11, 2020 6.120 6.500 6.050 6.500 30,825 +0.13(+2.04%)
Jun 10, 2020 6.060 6.600 6.060 6.370 17,716 +0.07(+1.11%)
Jun 09, 2020 6.750 6.750 6.300 6.300 29,460 -0.06(-0.94%)
Jun 08, 2020 6.400 6.590 6.160 6.360 61,477 +0.21(+3.41%)
Jun 05, 2020 6.240 6.260 6.060 6.150 18,800 +0.15(+2.50%)
Jun 04, 2020 6.180 6.200 6.000 6.000 6,723 -0.11(-1.80%)
Jun 03, 2020 6.370 6.400 6.000 6.110 20,400 -0.04(-0.65%)
Jun 02, 2020 6.250 6.250 6.000 6.150 27,743 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.