Indicators

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.150	1.150	1.150	0	+0.22(+23.66%)
May 27, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 20, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Apr 16, 2020		0.9300	0.9300	0.9300	0	+0.10(+11.38%)
Mar 17, 2020		0.8350	0.8350	0.8350	0	-0.29(-26.11%)
Feb 13, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Feb 12, 2020	1.130	1.130	1.130	1.130	100	-0.07(-5.83%)
Jan 23, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 21, 2020		1.200	1.200	1.200	0	+0.07(+6.19%)
Jan 08, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 07, 2020	1.130	1.130	1.130	1.130	1,588	+0.17(+17.71%)
Dec 20, 2019		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Dec 19, 2019	0.9500	0.9500	0.9500	0.9500	1,500	-0.05(-5.00%)
Dec 03, 2019		1.000	1.000	1.000	0	+0.06(+6.61%)
Nov 26, 2019		0.9380	0.9380	0.9380	0	+0.03(+3.08%)
Nov 21, 2019		0.9100	0.9100	0.9100	0	-0.02(-1.62%)
Nov 05, 2019		0.9250	0.9250	0.9250	0	+0.00(+0.00%)
Oct 28, 2019		0.9250	0.9250	0.9250	0	+0.00(+0.00%)
Oct 04, 2019		0.9250	0.9250	0.9250	0	-0.34(-27.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.