Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

56.22 -0.53 (-0.93%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 152.36 154.15 152.11 154.00 56,263 +0.44(+0.28%)
May 27, 2021 145.80 154.65 145.80 153.56 552 +0.80(+0.53%)
May 26, 2021 154.73 155.25 152.76 152.76 404 -1.15(-0.75%)
May 25, 2021 152.67 155.32 152.67 153.91 865 +2.12(+1.40%)
May 24, 2021 147.35 155.00 147.35 151.79 1,611 -1.86(-1.21%)
May 21, 2021 150.55 154.06 150.55 153.65 605 +5.97(+4.04%)
May 20, 2021 146.39 149.34 145.99 147.68 351 +2.16(+1.49%)
May 19, 2021 146.21 146.37 144.11 145.52 526 -2.35(-1.59%)
May 18, 2021 143.96 147.87 142.87 147.87 368 +4.99(+3.49%)
May 17, 2021 141.25 143.88 139.13 142.88 566 +0.33(+0.23%)
May 14, 2021 138.41 142.55 136.53 142.55 5,419 +2.21(+1.57%)
May 13, 2021 141.80 142.00 133.70 140.34 784 +1.93(+1.39%)
May 12, 2021 139.31 139.37 136.53 138.41 1,821 -1.34(-0.96%)
May 11, 2021 128.25 142.25 128.25 139.75 12,878 -3.59(-2.50%)
May 10, 2021 142.87 143.34 140.52 143.34 1,929 -4.70(-3.17%)
May 07, 2021 147.04 149.18 143.05 148.04 2,676 +9.04(+6.50%)
May 06, 2021 139.84 143.90 137.74 139.00 1,659 -8.45(-5.73%)
May 05, 2021 142.85 147.65 141.20 147.45 1,122 +6.29(+4.46%)
May 04, 2021 142.50 142.60 140.25 141.16 1,046 -7.10(-4.79%)
May 03, 2021 146.86 149.82 146.86 148.26 5,947 -0.67(-0.45%)
Apr 30, 2021 150.87 151.85 146.00 148.93 3,800 +1.17(+0.79%)
Apr 29, 2021 149.37 150.58 146.00 147.76 1,830 -10.54(-6.66%)
Apr 28, 2021 157.87 159.38 155.67 158.30 988 -5.00(-3.06%)
Apr 27, 2021 159.62 163.50 157.97 163.30 456 +2.20(+1.36%)
Apr 26, 2021 162.94 162.94 160.45 161.10 459 -0.37(-0.23%)
Apr 23, 2021 160.31 161.47 158.95 161.47 1,500 +3.59(+2.28%)
Apr 22, 2021 160.59 160.59 156.20 157.88 1,563 +8.72(+5.85%)
Apr 21, 2021 149.37 149.59 147.47 149.15 1,961 -2.60(-1.71%)
Apr 20, 2021 151.00 151.75 148.42 151.75 1,209 -3.12(-2.02%)
Apr 19, 2021 158.05 158.10 153.50 154.88 1,297 -5.93(-3.68%)
Apr 16, 2021 161.39 161.45 159.25 160.80 2,100 +0.00(+0.00%)
Apr 15, 2021 161.30 162.25 159.23 160.80 2,916 +0.55(+0.34%)
Apr 14, 2021 166.48 169.44 160.25 160.25 720 -8.19(-4.86%)
Apr 13, 2021 165.34 168.44 161.75 168.44 3,753 +2.14(+1.29%)
Apr 12, 2021 166.26 169.04 165.75 166.30 445 -2.20(-1.31%)
Apr 09, 2021 168.19 168.64 167.25 168.50 800 -2.54(-1.49%)
Apr 08, 2021 166.39 171.04 165.12 171.04 1,193 +5.84(+3.54%)
Apr 07, 2021 164.39 168.50 163.64 165.20 948 +3.33(+2.06%)
Apr 06, 2021 163.93 165.35 161.47 161.87 746 -8.35(-4.91%)
Apr 05, 2021 170.05 170.74 165.10 170.22 494 +4.12(+2.48%)
Apr 01, 2021 163.15 170.00 163.15 166.10 1,900 +3.80(+2.34%)
Mar 31, 2021 163.05 166.85 157.55 162.30 1,576 +4.55(+2.88%)
Mar 30, 2021 157.72 159.25 155.65 157.75 1,478 -4.91(-3.02%)
Mar 29, 2021 160.00 163.00 158.00 162.66 1,106 +1.21(+0.75%)
Mar 26, 2021 159.31 161.94 157.20 161.45 1,100 +7.00(+4.53%)
Mar 25, 2021 154.90 158.24 154.45 154.45 345 -4.80(-3.01%)
Mar 24, 2021 159.30 159.30 154.65 159.25 1,438 -3.38(-2.08%)
Mar 23, 2021 161.00 163.12 159.80 162.63 1,125 +2.73(+1.71%)
Mar 22, 2021 156.65 161.00 153.30 159.90 1,937 +5.85(+3.80%)
Mar 19, 2021 158.25 158.25 153.48 154.05 800 +1.00(+0.65%)
Mar 18, 2021 152.35 156.29 152.35 153.05 1,280 -3.90(-2.48%)
Mar 17, 2021 156.95 156.95 156.95 156.95 609 -1.55(-0.98%)
Mar 16, 2021 158.50 160.25 156.75 158.50 1,343 +4.35(+2.82%)
Mar 15, 2021 154.15 154.15 154.15 154.15 1,086 +0.89(+0.58%)
Mar 12, 2021 153.26 157.00 153.26 153.26 1,000 -4.13(-2.62%)
Mar 11, 2021 156.50 157.39 156.50 157.39 1,263 +3.64(+2.37%)
Mar 10, 2021 153.75 153.75 153.75 153.75 559 +0.56(+0.37%)
Mar 09, 2021 154.13 154.13 153.19 153.19 1,920 +8.26(+5.70%)
Mar 08, 2021 145.50 145.50 144.93 144.93 971 -0.47(-0.33%)
Mar 05, 2021 145.40 145.40 143.60 145.40 1,200 +1.90(+1.32%)
Mar 04, 2021 147.70 147.70 143.50 143.50 6,118 -6.26(-4.18%)
Mar 03, 2021 149.51 151.85 149.05 149.76 9,065 -8.49(-5.37%)
Mar 02, 2021 158.25 158.25 158.25 158.25 494 -5.13(-3.14%)
Mar 01, 2021 163.68 163.71 162.22 163.38 1,031 +3.63(+2.27%)
Feb 26, 2021 164.24 164.24 159.75 159.75 1,100 -7.20(-4.31%)
Feb 25, 2021 166.00 166.95 166.00 166.95 580 +4.40(+2.71%)
Feb 24, 2021 162.12 162.55 160.70 162.55 809 +2.55(+1.59%)
Feb 23, 2021 160.00 160.00 160.00 160.00 503 -7.74(-4.61%)
Feb 22, 2021 168.95 168.95 164.89 167.74 3,450 -0.01(-0.01%)
Feb 19, 2021 166.50 167.75 166.00 167.75 2,300 +5.75(+3.55%)
Feb 18, 2021 165.09 165.09 162.00 162.00 4,072 -5.72(-3.41%)
Feb 17, 2021 166.50 167.72 166.50 167.72 1,010 -0.65(-0.39%)
Feb 16, 2021 168.37 169.71 168.37 168.37 1,222 +0.36(+0.21%)
Feb 12, 2021 169.87 169.87 167.95 168.01 2,100 -1.99(-1.17%)
Feb 11, 2021 168.38 170.00 167.55 170.00 1,694 +4.19(+2.52%)
Feb 10, 2021 167.56 167.56 165.81 165.81 1,262 -4.52(-2.65%)
Feb 09, 2021 170.00 171.50 170.00 170.34 6,498 -10.66(-5.89%)
Feb 08, 2021 179.06 181.07 177.69 181.00 8,806 -4.20(-2.27%)
Feb 05, 2021 185.20 185.20 185.20 185.20 600 -0.40(-0.22%)
Feb 04, 2021 185.60 185.60 182.43 185.60 6,851 -2.85(-1.51%)
Feb 03, 2021 191.78 191.78 188.25 188.45 1,910 -6.30(-3.23%)
Feb 02, 2021 194.25 194.75 193.47 194.75 1,336 +0.75(+0.39%)
Feb 01, 2021 194.00 194.00 194.00 194.00 984 +4.25(+2.24%)
Jan 29, 2021 189.75 192.31 189.75 189.75 1,600 -7.50(-3.80%)
Jan 28, 2021 195.31 197.25 193.01 197.25 2,479 +7.25(+3.82%)
Jan 27, 2021 186.07 190.00 185.28 190.00 7,362 -8.72(-4.39%)
Jan 26, 2021 198.40 198.72 198.40 198.72 1,034 -4.71(-2.32%)
Jan 25, 2021 204.62 204.62 202.18 203.43 1,683 -2.07(-1.01%)
Jan 22, 2021 205.50 205.50 205.50 205.50 600 +3.45(+1.71%)
Jan 21, 2021 202.05 202.05 202.05 202.05 409 +2.20(+1.10%)
Jan 20, 2021 195.02 199.85 195.02 199.85 1,454 +3.10(+1.58%)
Jan 19, 2021 196.50 196.75 192.84 196.75 948 +5.75(+3.01%)
Jan 15, 2021 191.50 191.68 190.53 191.00 4,200 -3.90(-2.00%)
Jan 14, 2021 195.00 195.01 194.90 194.90 3,106 -1.10(-0.56%)
Jan 13, 2021 197.77 198.50 196.00 196.00 3,825 -13.50(-6.44%)
Jan 12, 2021 207.99 209.50 206.55 209.50 3,943 -0.50(-0.24%)
Jan 11, 2021 211.80 212.38 208.50 210.00 3,738 -14.00(-6.25%)
Jan 08, 2021 225.70 226.79 224.00 224.00 900 -0.46(-0.20%)
Jan 07, 2021 224.46 225.50 224.46 224.46 7,694 -0.26(-0.12%)
Jan 06, 2021 220.00 225.00 219.66 224.72 21,199 +10.72(+5.01%)
Jan 05, 2021 211.72 214.00 211.72 214.00 759 -1.30(-0.60%)
Jan 04, 2021 218.13 218.13 215.30 215.30 1,191 +5.26(+2.50%)
Dec 31, 2020 210.04 210.04 210.04 1,225 +0.00(+0.00%)
Dec 30, 2020 208.06 210.04 208.05 210.04 1,225 +0.95(+0.45%)
Dec 29, 2020 209.09 209.09 209.09 209.09 315 +5.02(+2.46%)
Dec 28, 2020 211.25 212.18 204.07 204.07 3,235 +3.62(+1.81%)
Dec 24, 2020 200.45 200.45 200.45 200.45 200 +6.45(+3.32%)
Dec 23, 2020 194.90 194.90 194.00 194.00 1,241 +4.02(+2.12%)
Dec 22, 2020 189.98 189.98 189.98 189.98 629 +7.55(+4.14%)
Dec 21, 2020 182.51 182.51 182.00 182.43 1,094 +0.43(+0.24%)
Dec 18, 2020 182.00 182.00 182.00 182.00 300 +0.97(+0.54%)
Dec 17, 2020 183.20 183.20 180.20 181.03 783 +4.91(+2.79%)
Dec 16, 2020 177.25 177.25 176.12 176.12 1,787 +2.77(+1.60%)
Dec 15, 2020 173.35 173.35 173.35 173.35 414 -0.93(-0.53%)
Dec 14, 2020 176.35 176.35 173.71 174.28 939 -0.50(-0.29%)
Dec 11, 2020 172.65 174.78 172.65 174.78 1,200 -1.32(-0.75%)
Dec 10, 2020 176.10 176.10 173.40 176.10 817 +3.95(+2.29%)
Dec 09, 2020 171.09 172.15 171.09 172.15 644 +0.46(+0.27%)
Dec 08, 2020 169.86 171.69 169.86 171.69 886 +1.64(+0.96%)
Dec 07, 2020 170.47 170.47 169.12 170.05 1,797 +0.78(+0.46%)
Dec 04, 2020 167.54 169.27 167.54 169.27 800 -3.73(-2.16%)
Dec 03, 2020 173.62 173.98 173.00 173.00 5,868 -0.66(-0.38%)
Dec 02, 2020 173.71 173.71 173.66 173.66 1,156 -9.38(-5.13%)
Dec 01, 2020 183.04 183.04 183.04 346 +0.00(+0.00%)
Nov 30, 2020 182.81 183.04 182.81 183.04 782 +1.04(+0.57%)
Nov 27, 2020 182.00 182.00 182.00 182.00 200 +8.29(+4.77%)
Nov 25, 2020 173.71 173.71 173.71 173.71 300 -6.16(-3.42%)
Nov 24, 2020 179.87 179.87 179.87 334 +0.00(+0.00%)
Nov 23, 2020 179.87 179.87 179.87 179.87 478 -1.96(-1.08%)
Nov 20, 2020 181.83 181.83 181.83 181.83 1,000 +4.54(+2.56%)
Nov 19, 2020 177.29 177.29 177.29 177.29 636 +5.04(+2.93%)
Nov 18, 2020 173.52 173.52 172.25 172.25 803 -2.70(-1.54%)
Nov 17, 2020 176.05 176.05 174.75 174.95 1,661 -0.15(-0.09%)
Nov 16, 2020 174.49 175.10 174.49 175.10 915 -2.12(-1.20%)
Nov 13, 2020 177.22 177.22 174.85 177.22 1,200 -1.39(-0.78%)
Nov 12, 2020 177.59 178.61 176.15 178.61 1,091 +2.04(+1.16%)
Nov 11, 2020 178.76 178.76 176.57 176.57 795 +5.69(+3.33%)
Nov 10, 2020 170.88 170.88 170.88 170.88 321 +1.22(+0.72%)
Nov 09, 2020 169.00 170.00 168.53 169.66 2,328 -0.14(-0.08%)
Nov 06, 2020 169.80 169.80 169.80 144 +0.00(+0.00%)
Nov 05, 2020 170.31 172.28 169.80 169.80 847 +4.20(+2.54%)
Nov 04, 2020 162.63 165.60 162.63 165.60 913 +4.47(+2.77%)
Nov 03, 2020 161.72 161.72 161.14 161.14 574 +0.61(+0.38%)
Nov 02, 2020 160.26 160.53 160.26 160.53 620 +5.93(+3.84%)
Oct 30, 2020 154.60 154.60 154.60 302 +0.00(+0.00%)
Oct 29, 2020 148.74 154.60 148.74 154.60 1,099 +4.73(+3.16%)
Oct 28, 2020 146.40 149.87 146.40 149.87 1,637 -6.68(-4.27%)
Oct 27, 2020 156.55 156.55 156.55 345 +0.00(+0.00%)
Oct 26, 2020 156.55 156.55 156.55 156.55 620 +0.10(+0.06%)
Oct 23, 2020 156.45 156.45 156.45 13 +0.00(+0.00%)
Oct 22, 2020 156.18 156.45 155.25 156.45 693 -0.75(-0.48%)
Oct 21, 2020 157.20 157.20 157.20 157.20 287 -2.55(-1.60%)
Oct 20, 2020 159.57 160.50 158.75 159.75 1,444 -1.16(-0.72%)
Oct 19, 2020 160.91 160.91 160.91 160.91 263 -2.62(-1.60%)
Oct 16, 2020 163.53 163.53 163.53 163.53 600 -0.92(-0.56%)
Oct 15, 2020 164.44 164.44 164.44 164.44 175 -2.42(-1.45%)
Oct 14, 2020 167.00 167.00 166.87 166.87 383 -0.22(-0.13%)
Oct 13, 2020 167.09 167.09 167.09 176 +0.00(+0.00%)
Oct 12, 2020 166.24 167.09 166.24 167.09 559 +5.59(+3.46%)
Oct 09, 2020 158.98 161.50 157.91 161.50 2,500 +4.67(+2.98%)
Oct 08, 2020 156.83 156.83 156.83 156.83 412 +1.83(+1.18%)
Oct 07, 2020 155.00 155.00 155.00 155.00 403 +2.25(+1.47%)
Oct 06, 2020 152.00 152.75 152.00 152.75 1,521 +2.22(+1.48%)
Oct 05, 2020 149.95 151.21 149.95 150.53 1,638 +3.28(+2.22%)
Oct 02, 2020 147.32 147.32 147.25 147.25 500 +1.25(+0.86%)
Oct 01, 2020 146.00 146.00 146.00 146.00 547 +5.85(+4.17%)
Sep 30, 2020 139.88 140.15 139.88 140.15 428 +1.41(+1.01%)
Sep 29, 2020 140.75 140.75 138.74 138.74 913 -1.06(-0.76%)
Sep 28, 2020 139.80 139.80 139.80 139.80 533 +1.76(+1.28%)
Sep 25, 2020 138.59 138.59 138.04 138.04 800 +1.72(+1.26%)
Sep 24, 2020 136.59 136.81 136.23 136.32 1,142 +0.82(+0.61%)
Sep 23, 2020 135.50 135.50 135.50 190 +0.00(+0.00%)
Sep 22, 2020 136.21 136.67 135.50 135.50 1,228 +0.00(+0.00%)
Sep 21, 2020 133.13 135.50 133.13 135.50 1,193 -1.71(-1.24%)
Sep 18, 2020 137.26 137.26 137.21 137.21 300 -1.10(-0.80%)
Sep 17, 2020 137.74 138.71 137.72 138.31 829 -0.39(-0.28%)
Sep 16, 2020 138.94 138.94 138.60 138.70 522 +2.50(+1.84%)
Sep 15, 2020 136.20 136.20 136.20 245 +0.00(+0.00%)
Sep 14, 2020 137.66 137.66 136.20 136.20 603 -1.69(-1.23%)
Sep 11, 2020 137.89 137.89 137.89 137.89 200 -0.86(-0.62%)
Sep 10, 2020 137.80 138.75 137.80 138.75 631 -1.35(-0.96%)
Sep 09, 2020 139.31 140.10 137.58 140.10 1,592 +4.81(+3.55%)
Sep 08, 2020 135.29 135.29 135.29 135.29 563 -0.26(-0.19%)
Sep 04, 2020 134.40 137.25 134.38 135.55 1,600 -7.45(-5.21%)
Sep 03, 2020 143.00 143.00 143.00 296 +0.00(+0.00%)
Sep 02, 2020 143.00 143.00 143.00 143.00 201 +2.22(+1.58%)
Sep 01, 2020 140.78 140.78 140.78 255 +0.00(+0.00%)
Aug 31, 2020 140.78 140.78 140.78 98 +0.00(+0.00%)
Aug 28, 2020 143.25 143.25 140.78 464 -2.47(-1.72%)
Aug 27, 2020 141.68 143.25 141.68 143.25 686 -0.90(-0.62%)
Aug 26, 2020 143.96 144.15 143.96 144.15 713 +6.50(+4.72%)
Aug 25, 2020 137.65 137.65 137.65 219 +0.00(+0.00%)
Aug 24, 2020 137.65 137.65 137.65 235 +0.00(+0.00%)
Aug 21, 2020 137.65 137.65 137.65 33 +0.00(+0.00%)
Aug 20, 2020 139.94 139.94 137.65 137.65 407 -3.98(-2.81%)
Aug 19, 2020 139.43 141.63 139.15 141.63 807 -0.87(-0.61%)
Aug 18, 2020 139.75 142.50 139.75 142.50 769 -0.85(-0.59%)
Aug 17, 2020 142.62 143.35 142.62 143.35 643 +2.15(+1.52%)
Aug 14, 2020 141.15 142.00 141.15 141.20 1,200 -2.23(-1.55%)
Aug 13, 2020 143.43 143.43 143.43 143.43 207 -0.22(-0.15%)
Aug 12, 2020 143.65 143.65 143.65 228 +0.00(+0.00%)
Aug 11, 2020 141.47 143.65 141.47 143.65 857 +4.40(+3.16%)
Aug 10, 2020 139.25 139.25 139.25 139.25 300 -2.37(-1.67%)
Aug 07, 2020 141.62 141.62 141.62 24 +0.00(+0.00%)
Aug 06, 2020 141.62 141.62 141.62 141.62 435 -0.59(-0.41%)
Aug 05, 2020 142.21 142.21 142.21 554 +0.00(+0.00%)
Aug 04, 2020 140.72 142.21 140.72 142.21 469 -0.45(-0.32%)
Aug 03, 2020 142.66 142.66 142.66 151 +0.00(+0.00%)
Jul 31, 2020 145.39 145.39 142.66 142.66 1,000 -0.66(-0.46%)
Jul 30, 2020 143.24 143.32 143.24 143.32 478 -0.43(-0.30%)
Jul 29, 2020 143.75 143.75 143.75 136 +0.00(+0.00%)
Jul 28, 2020 144.22 144.22 143.75 143.75 816 +0.63(+0.44%)
Jul 27, 2020 143.12 143.12 143.12 143.12 178 +0.87(+0.61%)
Jul 24, 2020 142.25 142.25 142.25 142.25 100 -1.56(-1.08%)
Jul 23, 2020 143.93 143.93 143.42 143.81 1,083 +2.41(+1.70%)
Jul 22, 2020 139.30 141.40 139.30 141.40 902 +7.47(+5.58%)
Jul 21, 2020 133.93 133.93 133.93 125 +0.00(+0.00%)
Jul 20, 2020 136.00 136.00 133.83 133.93 682 -1.76(-1.30%)
Jul 17, 2020 135.69 135.69 135.69 135.69 400 -0.13(-0.09%)
Jul 16, 2020 136.00 136.21 135.63 135.82 1,199 +0.98(+0.72%)
Jul 15, 2020 133.23 134.84 133.23 134.84 514 +3.34(+2.54%)
Jul 14, 2020 130.15 131.50 130.15 131.50 4,455 +1.34(+1.03%)
Jul 13, 2020 131.04 131.04 130.16 130.16 3,850 -0.18(-0.14%)
Jul 10, 2020 128.91 130.34 128.20 130.34 1,000 +0.64(+0.49%)
Jul 09, 2020 130.49 130.49 129.25 129.70 1,083 +1.63(+1.27%)
Jul 08, 2020 127.37 128.07 127.37 128.07 837 +7.62(+6.32%)
Jul 07, 2020 120.45 120.45 120.45 117 +0.00(+0.00%)
Jul 06, 2020 120.45 120.45 120.45 120.45 130 +2.45(+2.08%)
Jul 02, 2020 118.00 118.00 118.00 118.00 300 +0.85(+0.73%)
Jul 01, 2020 115.09 117.15 115.09 117.15 905 +0.67(+0.58%)
Jun 30, 2020 116.48 116.48 116.48 116.48 759 -0.48(-0.41%)
Jun 29, 2020 115.19 116.96 114.83 116.96 3,013 +1.66(+1.44%)
Jun 26, 2020 115.30 115.30 115.30 115.30 100 -0.44(-0.38%)
Jun 25, 2020 115.73 115.73 115.73 115.73 1,669 +0.46(+0.40%)
Jun 24, 2020 116.72 116.72 115.28 115.28 1,152 -4.30(-3.59%)
Jun 23, 2020 119.58 119.58 119.58 119.58 322 +2.58(+2.20%)
Jun 22, 2020 117.49 117.49 116.55 117.00 773 +1.70(+1.47%)
Jun 19, 2020 114.73 115.30 114.73 115.30 800 +3.29(+2.94%)
Jun 18, 2020 112.01 112.01 112.01 112.01 305 -1.79(-1.57%)
Jun 17, 2020 112.84 113.80 112.84 113.80 1,409 +1.41(+1.26%)
Jun 16, 2020 112.39 112.39 112.39 112.39 168 -2.26(-1.97%)
Jun 15, 2020 114.65 114.65 114.65 178 +0.00(+0.00%)
Jun 12, 2020 114.38 114.65 114.38 114.65 500 +1.85(+1.64%)
Jun 11, 2020 114.50 114.50 112.80 112.80 452 -4.61(-3.93%)
Jun 10, 2020 117.41 117.41 117.41 117.41 311 +4.66(+4.13%)
Jun 09, 2020 112.75 112.75 112.75 112.75 740 -0.75(-0.66%)
Jun 08, 2020 113.50 113.50 113.50 113.50 500 -5.37(-4.52%)
Jun 05, 2020 119.60 120.60 118.87 118.87 500 -0.23(-0.19%)
Jun 04, 2020 119.10 119.10 119.10 181 +0.00(+0.00%)
Jun 03, 2020 119.10 119.10 119.10 119.10 169 +2.10(+1.79%)
Jun 02, 2020 116.85 117.00 116.85 117.00 270 -1.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.