Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecom Products Group (OP: EPGC )

0.0037 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0037 0 -0.02(-85.14%)
Feb 23, 2024 0.0249 0 +0.02(+572.97%)
Feb 22, 2024 0.0249 0.0519 0.0037 0.0037 3,950 +0.00(+0.00%)
Feb 20, 2024 0.0037 0 +0.00(+2.78%)
Feb 16, 2024 0.0046 0.0282 0.0036 0.0036 700 +0.00(+20.00%)
Feb 15, 2024 0.0277 0.0277 0.0030 0.0030 1,700 +0.00(+0.00%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Feb 13, 2024 0.0030 0.1265 0.0030 0.0030 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0030 0.0030 0.0030 100 -0.02(-89.17%)
Feb 09, 2024 0.0030 0.1265 0.0030 0.0277 400 +0.02(+823.33%)
Feb 08, 2024 0.0030 0.0277 0.0030 0.0030 400 +0.00(+0.00%)
Feb 07, 2024 0.0273 0.0277 0.0030 0.0030 3,800 +0.00(+15.38%)
Jan 09, 2024 0.0026 0 -0.02(-87.38%)
Dec 26, 2023 0.0206 0 +0.01(+249.15%)
Nov 01, 2023 0.0059 0 -0.05(-88.76%)
Aug 29, 2023 0.0525 0 +0.03(+162.50%)
Aug 09, 2023 0.0200 0 -0.03(-56.52%)
Jul 11, 2023 0.0460 0 +0.03(+130.00%)
Jun 21, 2023 0.0200 0 -0.01(-42.69%)
Jun 13, 2023 0.0349 0 +0.01(+73.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.