Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab ADR (OP: EVVTY )

106.11 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 186.89 188.23 185.88 187.76 9,060 -2.05(-1.08%)
May 27, 2021 189.94 190.63 188.02 189.81 31,760 +7.33(+4.01%)
May 26, 2021 180.57 182.48 180.17 182.48 19,492 +4.17(+2.34%)
May 25, 2021 179.04 179.81 177.57 178.31 17,878 -1.08(-0.60%)
May 24, 2021 175.62 179.65 175.62 179.39 10,782 +7.12(+4.13%)
May 21, 2021 170.50 172.27 169.98 172.27 13,233 -0.33(-0.19%)
May 20, 2021 170.76 173.61 170.20 172.60 312,503 +8.44(+5.14%)
May 19, 2021 165.79 166.60 160.70 164.16 350,947 -7.98(-4.64%)
May 18, 2021 171.44 173.94 170.17 172.14 287,253 +6.14(+3.70%)
May 17, 2021 165.82 166.84 164.05 166.00 399,573 -6.55(-3.80%)
May 14, 2021 172.00 172.80 170.50 172.55 63,347 +1.05(+0.61%)
May 13, 2021 170.90 171.77 170.50 171.50 18,864 +0.10(+0.06%)
May 12, 2021 173.51 174.10 171.10 171.40 150,767 +6.24(+3.78%)
May 11, 2021 165.17 168.42 163.75 165.16 91,773 -20.50(-11.04%)
May 10, 2021 188.63 192.80 183.99 185.66 283,211 -7.63(-3.95%)
May 07, 2021 189.12 196.00 188.48 193.29 273,664 +2.97(+1.56%)
May 06, 2021 185.49 190.32 182.42 190.32 531,645 -4.21(-2.16%)
May 05, 2021 194.47 195.16 191.25 194.53 98,273 +8.36(+4.49%)
May 04, 2021 188.97 189.17 181.23 186.17 412,772 -14.54(-7.24%)
May 03, 2021 199.15 201.76 197.03 200.71 144,526 +3.11(+1.57%)
Apr 30, 2021 199.30 200.00 197.32 197.60 79,500 -1.69(-0.85%)
Apr 29, 2021 201.19 201.19 198.92 199.29 75,165 +5.28(+2.72%)
Apr 28, 2021 192.53 196.00 192.03 194.01 12,207 -3.84(-1.94%)
Apr 27, 2021 192.61 199.50 191.59 197.85 55,140 +24.80(+14.33%)
Apr 26, 2021 174.00 175.00 173.05 173.05 7,483 +0.49(+0.28%)
Apr 23, 2021 171.88 172.97 171.34 172.56 10,300 +6.15(+3.70%)
Apr 22, 2021 167.38 167.52 166.39 166.41 16,126 -1.69(-1.01%)
Apr 21, 2021 165.28 168.10 165.28 168.10 11,129 +1.41(+0.85%)
Apr 20, 2021 167.00 167.00 164.87 166.69 19,482 -3.51(-2.06%)
Apr 19, 2021 172.49 172.49 169.22 170.20 23,593 +3.00(+1.79%)
Apr 16, 2021 169.03 169.03 166.06 167.20 9,600 -1.91(-1.13%)
Apr 15, 2021 170.00 170.00 167.59 169.11 6,428 +3.16(+1.90%)
Apr 14, 2021 165.50 165.95 165.10 165.95 7,954 +0.57(+0.34%)
Apr 13, 2021 165.99 168.50 163.44 165.38 6,529 +8.13(+5.17%)
Apr 12, 2021 158.41 158.41 157.25 157.25 7,246 -1.47(-0.93%)
Apr 09, 2021 160.10 160.10 157.93 158.72 9,900 +0.97(+0.61%)
Apr 08, 2021 156.80 158.71 156.80 157.75 31,851 +4.91(+3.21%)
Apr 07, 2021 153.01 153.35 152.84 152.84 5,225 +1.54(+1.02%)
Apr 06, 2021 150.22 151.80 149.67 151.30 57,969 -0.07(-0.05%)
Apr 05, 2021 149.65 151.65 149.35 151.37 6,850 +2.94(+1.98%)
Apr 01, 2021 149.85 149.85 146.20 148.43 9,700 +0.44(+0.30%)
Mar 31, 2021 147.34 147.99 146.83 147.99 4,861 +3.99(+2.77%)
Mar 30, 2021 145.40 146.25 143.49 144.00 16,012 -2.91(-1.98%)
Mar 29, 2021 149.48 149.48 144.55 146.91 20,889 -4.09(-2.71%)
Mar 26, 2021 151.59 151.80 149.50 151.00 27,000 +0.95(+0.63%)
Mar 25, 2021 144.37 150.05 144.37 150.05 86,878 +4.10(+2.81%)
Mar 24, 2021 147.53 147.54 145.95 145.95 5,990 +0.95(+0.66%)
Mar 23, 2021 144.22 147.41 144.14 145.00 201,016 +2.75(+1.93%)
Mar 22, 2021 143.13 143.28 141.77 142.25 19,256 -0.03(-0.02%)
Mar 19, 2021 139.30 142.28 139.30 142.28 5,000 +5.26(+3.84%)
Mar 18, 2021 136.40 137.02 136.40 137.02 3,404 -0.32(-0.23%)
Mar 17, 2021 135.39 137.34 135.39 137.34 10,372 +0.89(+0.65%)
Mar 16, 2021 137.03 137.12 135.59 136.45 11,204 +3.70(+2.79%)
Mar 15, 2021 131.93 133.65 131.93 132.75 19,124 +1.90(+1.45%)
Mar 12, 2021 129.76 130.85 129.48 130.85 5,300 -0.03(-0.03%)
Mar 11, 2021 129.72 131.75 129.27 130.88 10,327 +6.94(+5.60%)
Mar 10, 2021 123.99 124.61 123.22 123.94 3,512 -0.50(-0.40%)
Mar 09, 2021 125.85 125.85 124.44 124.44 35,407 +6.56(+5.56%)
Mar 08, 2021 119.50 120.22 117.88 117.88 22,076 -3.52(-2.90%)
Mar 05, 2021 121.15 125.08 118.87 121.40 7,600 -3.64(-2.91%)
Mar 04, 2021 127.04 127.04 124.58 125.04 7,350 -7.53(-5.68%)
Mar 03, 2021 132.62 132.62 130.41 132.57 3,313 -1.91(-1.42%)
Mar 02, 2021 135.56 135.56 133.54 134.47 4,602 +5.78(+4.50%)
Mar 01, 2021 126.69 129.18 126.69 128.69 4,626 +3.14(+2.50%)
Feb 26, 2021 125.39 126.50 125.14 125.55 7,300 -2.92(-2.27%)
Feb 25, 2021 131.81 131.81 128.47 128.47 6,902 -3.38(-2.56%)
Feb 24, 2021 130.82 131.85 130.58 131.85 8,785 -1.95(-1.46%)
Feb 23, 2021 128.76 133.80 128.05 133.80 6,390 -3.20(-2.34%)
Feb 22, 2021 135.34 138.25 135.29 137.00 16,435 +7.26(+5.60%)
Feb 19, 2021 129.79 130.69 129.43 129.74 28,200 +3.72(+2.95%)
Feb 18, 2021 126.00 126.95 124.32 126.02 7,574 -1.21(-0.95%)
Feb 17, 2021 126.91 127.30 126.19 127.23 8,384 +0.67(+0.53%)
Feb 16, 2021 127.00 127.66 125.86 126.56 7,544 +1.04(+0.83%)
Feb 12, 2021 123.31 125.61 123.31 125.52 10,000 +2.22(+1.80%)
Feb 11, 2021 120.00 123.30 120.00 123.30 17,303 +7.00(+6.02%)
Feb 10, 2021 117.00 117.03 115.90 116.30 8,441 +3.32(+2.94%)
Feb 09, 2021 110.44 112.98 110.28 112.98 6,692 +1.76(+1.58%)
Feb 08, 2021 111.46 111.46 110.39 111.22 107,723 +2.64(+2.44%)
Feb 05, 2021 108.10 108.82 108.10 108.58 4,800 +3.12(+2.95%)
Feb 04, 2021 104.75 105.63 104.75 105.46 3,258 -1.64(-1.53%)
Feb 03, 2021 105.67 107.10 105.67 107.10 4,178 +3.38(+3.26%)
Feb 02, 2021 102.20 103.72 102.13 103.72 51,385 +2.80(+2.78%)
Feb 01, 2021 101.19 101.33 100.43 100.92 3,151 +2.60(+2.64%)
Jan 29, 2021 98.36 99.15 97.27 98.32 9,300 -2.68(-2.65%)
Jan 28, 2021 100.60 101.62 99.80 101.00 7,983 +0.98(+0.98%)
Jan 27, 2021 99.22 101.07 98.50 100.02 11,063 -4.86(-4.63%)
Jan 26, 2021 104.84 104.96 104.22 104.88 6,840 -4.27(-3.91%)
Jan 25, 2021 107.68 109.15 106.55 109.15 9,077 +3.80(+3.61%)
Jan 22, 2021 105.29 105.55 105.11 105.35 5,500 -0.63(-0.59%)
Jan 21, 2021 105.00 105.98 104.86 105.98 8,340 +2.29(+2.21%)
Jan 20, 2021 103.46 103.69 103.00 103.69 6,754 +2.92(+2.90%)
Jan 19, 2021 100.00 101.08 100.00 100.77 3,876 +2.44(+2.48%)
Jan 15, 2021 99.03 99.03 97.84 98.33 15,400 -3.09(-3.05%)
Jan 14, 2021 101.46 101.46 100.95 101.42 2,232 +3.42(+3.49%)
Jan 13, 2021 98.31 98.48 98.00 98.00 5,104 -1.24(-1.25%)
Jan 12, 2021 98.15 99.24 97.93 99.24 8,059 +0.99(+1.01%)
Jan 11, 2021 97.68 98.26 97.65 98.25 14,405 -0.76(-0.77%)
Jan 08, 2021 99.09 99.29 98.52 99.01 10,600 -0.64(-0.64%)
Jan 07, 2021 99.93 100.37 99.02 99.65 18,615 -5.85(-5.55%)
Jan 06, 2021 102.50 105.99 102.50 105.50 45,236 +2.00(+1.93%)
Jan 05, 2021 102.50 103.50 102.45 103.50 82,518 +4.08(+4.10%)
Jan 04, 2021 99.09 99.77 98.95 99.42 14,253 -1.60(-1.58%)
Dec 31, 2020 101.02 101.02 101.02 11,934 -0.98(-0.96%)
Dec 30, 2020 103.41 103.50 101.69 102.00 11,934 +1.94(+1.94%)
Dec 29, 2020 100.10 100.47 99.60 100.06 5,918 +0.63(+0.63%)
Dec 28, 2020 100.00 100.19 98.94 99.43 5,976 +3.66(+3.82%)
Dec 24, 2020 96.27 96.38 95.78 95.78 1,600 +0.11(+0.11%)
Dec 23, 2020 95.42 96.06 95.25 95.67 14,369 +2.43(+2.61%)
Dec 22, 2020 94.29 94.29 93.20 93.24 4,761 -2.00(-2.10%)
Dec 21, 2020 94.98 95.24 93.63 95.24 8,311 -0.45(-0.47%)
Dec 18, 2020 96.27 96.27 95.30 95.69 5,400 -0.26(-0.27%)
Dec 17, 2020 96.72 96.98 95.72 95.95 4,927 +0.36(+0.38%)
Dec 16, 2020 94.25 95.75 93.75 95.59 4,321 -1.13(-1.17%)
Dec 15, 2020 96.20 96.78 96.20 96.72 6,425 +0.19(+0.20%)
Dec 14, 2020 96.77 97.45 96.39 96.53 11,016 +2.89(+3.09%)
Dec 11, 2020 92.83 93.68 92.83 93.64 4,500 +1.67(+1.82%)
Dec 10, 2020 91.63 92.31 91.48 91.97 6,345 +2.49(+2.78%)
Dec 09, 2020 89.99 89.99 89.26 89.48 3,694 +0.25(+0.28%)
Dec 08, 2020 88.96 89.32 88.80 89.23 7,024 +2.02(+2.32%)
Dec 07, 2020 88.47 88.72 87.21 87.21 15,858 +0.05(+0.06%)
Dec 04, 2020 86.61 87.48 86.61 87.16 5,500 -1.90(-2.13%)
Dec 03, 2020 90.26 90.41 89.04 89.06 7,718 +3.15(+3.67%)
Dec 02, 2020 85.35 86.22 85.35 85.91 5,211 +0.33(+0.39%)
Dec 01, 2020 86.17 86.17 85.18 85.58 8,350 +0.88(+1.04%)
Nov 30, 2020 85.29 85.65 84.25 84.70 11,321 +3.95(+4.89%)
Nov 27, 2020 79.14 81.10 79.14 80.75 900 +3.38(+4.37%)
Nov 25, 2020 77.49 77.49 76.46 77.37 4,000 +1.67(+2.21%)
Nov 24, 2020 74.81 75.97 74.81 75.70 4,878 +0.64(+0.85%)
Nov 23, 2020 75.13 75.48 74.40 75.06 7,340 -1.70(-2.21%)
Nov 20, 2020 75.92 76.76 75.92 76.76 7,000 +0.89(+1.17%)
Nov 19, 2020 75.65 76.08 75.65 75.87 5,230 -0.50(-0.66%)
Nov 18, 2020 77.40 77.51 76.38 76.38 7,213 +0.31(+0.41%)
Nov 17, 2020 76.70 76.70 75.82 76.06 7,057 +0.70(+0.93%)
Nov 16, 2020 75.55 75.55 75.05 75.36 3,725 -0.07(-0.09%)
Nov 13, 2020 75.57 75.57 74.91 75.43 3,000 +0.65(+0.86%)
Nov 12, 2020 76.00 76.03 74.78 74.78 6,672 -1.48(-1.95%)
Nov 11, 2020 76.04 76.46 75.50 76.27 2,416 +1.72(+2.31%)
Nov 10, 2020 74.02 74.58 73.90 74.55 13,635 -4.39(-5.56%)
Nov 09, 2020 77.70 79.35 77.40 78.94 29,387 -3.28(-3.99%)
Nov 06, 2020 81.01 82.22 81.01 82.22 2,900 +1.47(+1.82%)
Nov 05, 2020 81.00 81.27 80.74 80.75 4,599 +2.90(+3.73%)
Nov 04, 2020 75.93 78.54 75.93 77.85 60,321 +2.85(+3.80%)
Nov 03, 2020 74.14 75.18 73.91 75.00 7,558 +1.06(+1.44%)
Nov 02, 2020 73.65 74.43 73.47 73.94 10,563 +0.03(+0.04%)
Oct 30, 2020 74.55 74.56 73.55 73.91 4,200 +0.17(+0.23%)
Oct 29, 2020 73.81 74.18 73.01 73.74 9,349 -1.24(-1.65%)
Oct 28, 2020 75.00 75.60 74.40 74.98 5,689 -4.19(-5.29%)
Oct 27, 2020 79.20 79.56 78.92 79.17 6,955 +1.77(+2.29%)
Oct 26, 2020 78.89 79.43 77.02 77.40 3,692 -3.22(-3.99%)
Oct 23, 2020 80.20 80.62 79.77 80.62 3,200 +1.31(+1.66%)
Oct 22, 2020 79.75 79.92 78.93 79.31 8,325 -2.02(-2.48%)
Oct 21, 2020 84.20 84.54 81.33 81.33 34,791 +0.31(+0.38%)
Oct 20, 2020 80.13 81.02 79.75 81.02 6,595 +0.93(+1.16%)
Oct 19, 2020 81.40 81.40 79.86 80.09 4,680 -1.29(-1.59%)
Oct 16, 2020 81.69 81.69 81.20 81.38 2,300 +0.38(+0.47%)
Oct 15, 2020 80.96 81.00 80.96 81.00 3,527 -1.67(-2.02%)
Oct 14, 2020 83.05 83.05 82.67 82.67 1,410 -1.34(-1.60%)
Oct 13, 2020 83.69 84.31 83.41 84.02 5,412 -2.58(-2.98%)
Oct 12, 2020 86.23 86.60 86.23 86.60 948 +0.66(+0.77%)
Oct 09, 2020 85.18 86.15 85.18 85.94 3,200 +6.04(+7.56%)
Oct 08, 2020 80.17 80.39 79.57 79.90 3,634 +2.34(+3.02%)
Oct 07, 2020 76.45 77.56 76.45 77.56 4,150 +2.37(+3.15%)
Oct 06, 2020 75.47 75.55 75.05 75.19 5,457 -0.37(-0.49%)
Oct 05, 2020 76.13 76.82 75.56 75.56 4,838 +2.41(+3.29%)
Oct 02, 2020 71.19 73.25 71.19 73.15 5,800 +3.70(+5.32%)
Oct 01, 2020 68.99 69.54 68.86 69.45 4,170 +3.10(+4.67%)
Sep 30, 2020 65.91 66.38 65.91 66.36 1,623 -1.67(-2.46%)
Sep 29, 2020 67.87 68.50 67.78 68.03 20,633 +1.12(+1.67%)
Sep 28, 2020 66.97 66.98 66.67 66.91 2,713 +3.49(+5.50%)
Sep 25, 2020 62.20 63.42 61.86 63.42 2,100 +0.19(+0.30%)
Sep 24, 2020 62.40 63.57 62.40 63.23 11,699 +0.75(+1.20%)
Sep 23, 2020 62.88 63.51 62.48 62.48 6,134 -1.34(-2.10%)
Sep 22, 2020 63.64 64.11 63.36 63.82 3,633 -1.12(-1.72%)
Sep 21, 2020 64.37 65.14 64.23 64.94 3,775 -2.85(-4.20%)
Sep 18, 2020 67.87 67.99 67.43 67.79 13,400 +1.48(+2.23%)
Sep 17, 2020 66.29 66.47 66.18 66.31 2,992 -0.15(-0.23%)
Sep 16, 2020 67.77 67.77 66.08 66.46 2,654 +0.06(+0.10%)
Sep 15, 2020 66.56 66.63 66.39 66.39 16,949 +1.37(+2.11%)
Sep 14, 2020 64.86 65.26 64.85 65.03 2,166 +1.37(+2.14%)
Sep 11, 2020 64.26 64.26 63.35 63.66 3,500 +0.35(+0.55%)
Sep 10, 2020 64.12 64.45 63.31 63.31 6,922 -1.93(-2.96%)
Sep 09, 2020 65.43 65.67 64.88 65.24 7,896 +0.78(+1.22%)
Sep 08, 2020 63.75 64.99 63.74 64.45 3,203 -2.66(-3.96%)
Sep 04, 2020 66.84 67.11 64.47 67.11 4,400 -1.44(-2.10%)
Sep 03, 2020 71.28 71.28 68.44 68.55 8,165 -5.15(-6.99%)
Sep 02, 2020 74.95 74.95 73.17 73.70 2,636 -1.17(-1.57%)
Sep 01, 2020 75.84 75.85 74.87 74.87 5,682 -0.59(-0.78%)
Aug 31, 2020 74.82 75.46 74.76 75.46 5,843 -0.79(-1.03%)
Aug 28, 2020 75.60 76.31 75.60 76.25 1,400 +2.00(+2.69%)
Aug 27, 2020 75.01 75.01 74.25 74.25 4,733 -0.61(-0.82%)
Aug 26, 2020 74.23 74.86 74.19 74.86 1,646 +1.56(+2.13%)
Aug 25, 2020 73.50 73.51 73.20 73.30 2,984 +0.82(+1.13%)
Aug 24, 2020 73.94 73.94 72.48 72.48 5,604 -0.08(-0.11%)
Aug 21, 2020 70.67 72.56 70.67 72.56 2,500 +1.42(+2.00%)
Aug 20, 2020 71.46 71.46 71.14 71.14 1,051 -0.08(-0.11%)
Aug 19, 2020 71.94 71.94 70.74 71.22 7,190 +0.48(+0.68%)
Aug 18, 2020 71.09 71.34 70.71 70.74 4,001 -1.04(-1.45%)
Aug 17, 2020 71.35 72.30 71.35 71.78 4,020 +1.68(+2.40%)
Aug 14, 2020 70.35 70.35 70.10 70.10 1,400 -1.25(-1.75%)
Aug 13, 2020 70.84 71.66 70.84 71.35 4,431 +2.35(+3.41%)
Aug 12, 2020 69.77 69.89 69.00 69.00 1,753 -0.54(-0.78%)
Aug 11, 2020 70.52 70.91 69.54 69.54 6,593 -0.52(-0.74%)
Aug 10, 2020 71.19 71.19 69.17 70.06 3,700 -2.88(-3.95%)
Aug 07, 2020 72.91 72.94 72.20 72.94 4,900 -1.01(-1.37%)
Aug 06, 2020 73.35 73.95 73.15 73.95 2,777 +0.18(+0.24%)
Aug 05, 2020 73.73 73.94 73.28 73.77 14,704 +1.20(+1.65%)
Aug 04, 2020 71.62 73.15 71.62 72.57 8,137 -0.67(-0.92%)
Aug 03, 2020 71.40 73.32 71.40 73.24 4,651 +4.60(+6.71%)
Jul 31, 2020 69.00 69.00 67.97 68.64 8,300 -1.00(-1.44%)
Jul 30, 2020 67.90 69.64 67.90 69.64 5,407 +0.49(+0.71%)
Jul 29, 2020 68.36 69.26 68.35 69.15 3,007 +2.84(+4.28%)
Jul 28, 2020 66.55 66.56 65.81 66.31 10,149 -1.12(-1.66%)
Jul 27, 2020 67.33 67.43 67.33 67.43 14,591 -0.83(-1.22%)
Jul 24, 2020 68.16 68.79 68.04 68.26 26,500 -3.89(-5.39%)
Jul 23, 2020 73.02 73.02 72.15 72.15 2,203 -0.65(-0.89%)
Jul 22, 2020 72.44 73.12 72.00 72.80 1,893 +1.27(+1.78%)
Jul 21, 2020 70.76 72.45 70.76 71.53 7,851 -3.07(-4.12%)
Jul 20, 2020 76.48 77.44 74.60 74.60 5,922 -1.54(-2.02%)
Jul 17, 2020 76.02 76.39 75.56 76.14 2,500 +1.93(+2.60%)
Jul 16, 2020 75.04 75.04 74.03 74.21 5,677 +0.21(+0.28%)
Jul 15, 2020 74.16 74.40 74.00 74.00 2,591 -0.28(-0.38%)
Jul 14, 2020 75.12 75.16 74.25 74.28 14,449 -0.98(-1.30%)
Jul 13, 2020 75.80 76.91 75.26 75.26 8,897 +2.45(+3.36%)
Jul 10, 2020 72.79 72.90 72.70 72.81 1,800 -0.86(-1.17%)
Jul 09, 2020 74.21 74.22 72.98 73.67 14,207 +0.71(+0.97%)
Jul 08, 2020 73.34 73.35 72.15 72.96 10,750 -0.81(-1.10%)
Jul 07, 2020 72.90 74.08 72.90 73.77 9,190 +1.17(+1.61%)
Jul 06, 2020 72.40 72.66 72.12 72.60 18,220 +4.75(+7.00%)
Jul 02, 2020 67.75 67.86 67.49 67.85 26,300 +2.11(+3.21%)
Jul 01, 2020 65.77 65.87 65.37 65.74 4,470 +5.42(+8.99%)
Jun 30, 2020 59.15 60.38 59.00 60.32 19,723 -0.08(-0.14%)
Jun 29, 2020 60.09 60.59 60.00 60.40 26,609 -1.80(-2.89%)
Jun 26, 2020 61.62 62.20 61.62 62.20 2,100 +0.53(+0.86%)
Jun 25, 2020 62.05 62.05 60.35 61.67 5,275 -1.27(-2.02%)
Jun 24, 2020 66.00 66.00 62.00 62.94 30,368 -3.66(-5.50%)
Jun 23, 2020 66.93 67.43 65.85 66.60 16,383 +1.89(+2.92%)
Jun 22, 2020 65.04 65.14 63.87 64.71 12,593 -0.84(-1.28%)
Jun 19, 2020 65.46 65.55 64.66 65.55 6,200 +1.24(+1.93%)
Jun 18, 2020 64.20 65.12 63.21 64.31 15,123 +3.47(+5.70%)
Jun 17, 2020 59.80 60.84 59.55 60.84 2,127 +0.53(+0.88%)
Jun 16, 2020 59.75 60.41 59.20 60.31 18,915 +0.40(+0.66%)
Jun 15, 2020 58.50 60.01 58.50 59.91 7,277 +0.21(+0.35%)
Jun 12, 2020 58.15 59.70 57.56 59.70 24,200 -0.18(-0.30%)
Jun 11, 2020 60.50 60.64 59.88 59.88 1,589 -2.86(-4.55%)
Jun 10, 2020 61.70 62.74 61.70 62.74 2,806 +0.89(+1.44%)
Jun 09, 2020 61.74 62.00 61.66 61.85 3,664 -1.00(-1.59%)
Jun 08, 2020 63.35 63.35 62.25 62.85 1,724 -1.35(-2.10%)
Jun 05, 2020 64.20 64.20 64.20 64.20 700 -1.40(-2.13%)
Jun 04, 2020 64.10 65.60 64.04 65.60 1,687 +0.90(+1.39%)
Jun 03, 2020 64.70 64.70 64.70 64.70 580 +1.50(+2.37%)
Jun 02, 2020 63.46 63.46 63.20 63.20 432 +1.79(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.