Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 117 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 10,123 -0.02(-33.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Dec 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 350 -0.05(-25.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+33.33%)
Oct 17, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 16, 2018 0.2000 0.2000 0.2000 0.2000 2,526 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 11, 2018 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 4,030 +0.01(+10.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.