Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonanza Goldfields Corp (OP: BONZ )

N/A UNCHANGED
Last Price Updated: 2:33 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0 +0.00(+0.00%)
Aug 25, 2023 0.0011 0 +0.00(+0.00%)
Aug 24, 2023 0.0012 0.0012 0.0011 0.0011 189,760 +0.00(+0.00%)
Aug 23, 2023 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-15.38%)
Aug 22, 2023 0.0012 0.0013 0.0012 0.0013 243,000 +0.00(+0.00%)
Aug 17, 2023 0.0013 0 +0.00(+8.33%)
Aug 15, 2023 0.0012 0 -0.00(-14.29%)
Aug 14, 2023 0.0015 0.0015 0.0014 0.0014 72,000 -0.00(-6.67%)
Aug 11, 2023 0.0011 0.0015 0.0010 0.0015 2,087,163 +0.00(+36.36%)
Aug 10, 2023 0.0012 0.0013 0.0011 0.0011 635,543 +0.00(+0.00%)
Aug 09, 2023 0.0011 0.0011 0.0011 0.0011 501,000 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0012 0.0011 0.0011 288,368 +0.00(+22.22%)
Aug 07, 2023 0.0009 0.0011 0.0009 0.0009 152,041 -0.00(-10.00%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0010 644,886 +0.00(+11.11%)
Aug 03, 2023 0.0011 0.0012 0.0009 0.0009 901,170 +0.00(+0.00%)
Aug 02, 2023 0.0011 0.0011 0.0009 0.0009 20,000 -0.00(-30.77%)
Aug 01, 2023 0.0011 0.0013 0.0009 0.0013 72,681 +0.00(+30.00%)
Jul 31, 2023 0.0010 0.0011 0.0010 0.0010 121,121 -0.00(-9.09%)
Jul 27, 2023 0.0011 0 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0009 0.0011 0.0009 0.0011 675,628 +0.00(+22.22%)
Jul 24, 2023 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 21, 2023 0.0009 0.0011 0.0008 0.0010 2,214,827 +0.00(+25.00%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 101,500 -0.00(-11.11%)
Jul 19, 2023 0.0009 0.0010 0.0008 0.0009 1,225,000 -0.00(-10.00%)
Jul 17, 2023 0.0010 0 +0.00(+0.00%)
Jul 14, 2023 0.0009 0.0010 0.0009 0.0010 100,000 +0.00(+25.00%)
Jul 13, 2023 0.0010 0.0011 0.0008 0.0008 1,665,000 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0012 0.0008 0.0008 1,752,340 -0.00(-11.11%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0009 1,010,250 -0.00(-18.18%)
Jul 07, 2023 0.0011 0 +0.00(+37.50%)
Jul 05, 2023 0.0008 0 -0.00(-20.00%)
Jun 30, 2023 0.0010 0 +0.00(+25.00%)
Jun 29, 2023 0.0009 0.0009 0.0008 0.0008 100,000 -0.00(-27.27%)
Jun 28, 2023 0.0010 0.0011 0.0008 0.0011 500,750 +0.00(+0.00%)
Jun 26, 2023 0.0011 0 +0.00(+22.22%)
Jun 23, 2023 0.0008 0.0010 0.0008 0.0009 2,168,500 +0.00(+12.50%)
Jun 22, 2023 0.0008 0.0008 0.0008 0.0008 16,000 +0.00(+0.00%)
Jun 20, 2023 0.0008 0 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Jun 15, 2023 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Jun 14, 2023 0.0008 0.0009 0.0008 0.0009 200,100 +0.00(+12.50%)
Jun 09, 2023 0.0008 0 +0.00(+0.00%)
Jun 08, 2023 0.0012 0.0015 0.0008 0.0008 10,079,672 -0.00(-20.00%)
Jun 07, 2023 0.0009 0.0010 0.0009 0.0010 70,163 -0.00(-16.67%)
Jun 06, 2023 0.0011 0.0012 0.0011 0.0012 81,800 +0.00(+33.33%)
Jun 05, 2023 0.0009 0.0009 0.0009 0.0009 525,655 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.