Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellteq Digital Health Inc (OP: WTEQF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2022 0 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0285 0.0160 0.0285 200,279 +0.01(+62.86%)
Dec 01, 2022 0.0160 0.0223 0.0160 0.0175 57,393 -0.00(-5.91%)
Nov 30, 2022 0.0160 0.0186 0.0160 0.0186 15,633 -0.00(-2.11%)
Nov 29, 2022 0.0175 0.0190 0.0175 0.0190 173,000 +0.00(+7.95%)
Nov 28, 2022 0.0171 0.0176 0.0171 0.0176 6,000 +0.00(+17.33%)
Nov 25, 2022 0.0206 0.0212 0.0150 0.0150 86,902 +0.00(+3.45%)
Nov 23, 2022 0.0170 0.0170 0.0145 0.0145 100,000 -0.01(-30.95%)
Nov 21, 2022 0.0210 0 +0.01(+50.00%)
Nov 18, 2022 0.0149 0.0149 0.0140 0.0140 35,990 -0.00(-6.67%)
Nov 17, 2022 0.0175 0.0175 0.0150 0.0150 1,100 +0.00(+25.00%)
Nov 16, 2022 0.0154 0.0158 0.0116 0.0120 201,256 -0.00(-11.11%)
Nov 15, 2022 0.0150 0.0154 0.0116 0.0135 197,761 -0.00(-10.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 260 +0.00(+15.38%)
Nov 11, 2022 0.0134 0.0150 0.0118 0.0130 326,845 -0.00(-13.33%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 1,650 +0.00(+27.12%)
Nov 09, 2022 0.0150 0.0150 0.0118 0.0118 3,420 -0.00(-15.71%)
Nov 08, 2022 0.0150 0.0150 0.0139 0.0140 21,352 -0.00(-6.67%)
Nov 07, 2022 0.0135 0.0150 0.0135 0.0150 17,406 -0.00(-1.32%)
Nov 04, 2022 0.0170 0.0170 0.0118 0.0152 14,400 -0.00(-20.00%)
Nov 03, 2022 0.0150 0.0194 0.0145 0.0190 15,212 +0.01(+68.14%)
Nov 02, 2022 0.0188 0.0188 0.0113 0.0113 1,472 -0.01(-41.45%)
Nov 01, 2022 0.0131 0.0193 0.0131 0.0193 7,910 +0.00(+6.04%)
Oct 31, 2022 0.0182 0.0182 0.0182 0.0182 986 +0.00(+17.42%)
Oct 28, 2022 0.0149 0.0155 0.0139 0.0155 37,000 +0.00(+2.65%)
Oct 27, 2022 0.0151 0.0151 0.0147 0.0151 57,000 -0.00(-12.21%)
Oct 26, 2022 0.0172 0.0172 0.0172 0.0172 1,000 +0.00(+14.67%)
Oct 25, 2022 0.0145 0.0150 0.0137 0.0150 23,510 +0.00(+7.14%)
Oct 24, 2022 0.0140 0.0145 0.0121 0.0140 10,884 -0.00(-6.04%)
Oct 20, 2022 0.0149 0 +0.00(+39.25%)
Oct 19, 2022 0.0116 0.0116 0.0107 0.0107 25,000 -0.00(-7.76%)
Oct 18, 2022 0.0145 0.0146 0.0116 0.0116 26,426 -0.00(-20.00%)
Oct 17, 2022 0.0148 0.0148 0.0144 0.0145 3,178 +0.00(+11.54%)
Oct 14, 2022 0.0116 0.0130 0.0116 0.0130 110,261 +0.00(+0.00%)
Oct 13, 2022 0.0130 0.0130 0.0130 0.0130 19,000 -0.00(-2.26%)
Oct 12, 2022 0.0149 0.0149 0.0133 0.0133 3,000 -0.00(-11.33%)
Oct 11, 2022 0.0178 0.0178 0.0150 0.0150 9,275 -0.00(-2.60%)
Oct 10, 2022 0.0154 0.0154 0.0130 0.0154 10,512 -0.00(-13.48%)
Oct 07, 2022 0.0147 0.0178 0.0147 0.0178 221,510 +0.00(+0.00%)
Oct 06, 2022 0.0177 0.0178 0.0177 0.0178 2,050 +0.00(+0.00%)
Oct 05, 2022 0.0178 0.0178 0.0138 0.0178 7,567 +0.00(+0.00%)
Oct 04, 2022 0.0186 0.0186 0.0120 0.0178 29,500 -0.00(-4.30%)
Oct 03, 2022 0.0186 0.0187 0.0186 0.0186 3,750 +0.00(+1.09%)
Sep 30, 2022 0.0186 0.0186 0.0116 0.0184 7,794 +0.00(+22.67%)
Sep 29, 2022 0.0151 0.0151 0.0150 0.0150 19,000 -0.00(-1.32%)
Sep 28, 2022 0.0150 0.0188 0.0132 0.0152 136,000 +0.00(+4.11%)
Sep 27, 2022 0.0150 0.0150 0.0146 0.0146 34,175 -0.00(-1.35%)
Sep 26, 2022 0.0186 0.0186 0.0148 0.0148 7,003 -0.00(-20.86%)
Sep 23, 2022 0.0188 0.0188 0.0187 0.0187 2,500 +0.00(+18.35%)
Sep 22, 2022 0.0165 0.0190 0.0143 0.0158 122,000 -0.01(-29.78%)
Sep 21, 2022 0.0228 0.0228 0.0225 0.0225 5,255 -0.00(-2.60%)
Sep 20, 2022 0.0231 0.0231 0.0211 0.0231 4,750 +0.00(+0.00%)
Sep 19, 2022 0.0231 0.0231 0.0231 0.0231 100 +0.00(+21.58%)
Sep 16, 2022 0.0216 0.0244 0.0190 0.0190 100,445 -0.00(-2.56%)
Sep 15, 2022 0.0202 0.0300 0.0195 0.0195 633,960 -0.00(-14.10%)
Sep 14, 2022 0.0233 0.0340 0.0180 0.0227 465,527 +0.00(+5.58%)
Sep 13, 2022 0.0294 0.0294 0.0184 0.0215 14,485 -0.00(-8.12%)
Sep 12, 2022 0.0236 0.0236 0.0200 0.0234 6,719 +0.00(+14.15%)
Sep 09, 2022 0.0223 0.0223 0.0181 0.0205 76,817 +0.00(+7.33%)
Sep 08, 2022 0.0233 0.0233 0.0191 0.0191 330,508 -0.00(-16.59%)
Sep 07, 2022 0.0270 0.0305 0.0220 0.0229 165,549 -0.00(-14.23%)
Sep 06, 2022 0.0401 0.0658 0.0240 0.0267 1,609,368 -0.01(-35.66%)
Sep 02, 2022 0.0197 0.0774 0.0174 0.0415 9,967,617 +0.03(+176.67%)
Aug 11, 2022 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.