Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellteq Digital Health Inc (OP: WTEQF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0304 0 +0.01(+35.71%)
May 25, 2022 0.0224 0.0303 0.0224 0.0224 30,000 -0.02(-41.05%)
May 04, 2022 0.0380 0 +0.01(+22.58%)
Apr 29, 2022 0.0310 0 -0.01(-19.27%)
Apr 26, 2022 0.0384 0 -0.00(-10.49%)
Apr 20, 2022 0.0429 0 +0.01(+22.92%)
Apr 18, 2022 0.0349 0 -0.02(-37.90%)
Apr 14, 2022 0.0562 0.0562 0.0562 0.0562 500 +0.02(+44.85%)
Apr 12, 2022 0.0388 0 +0.00(+10.86%)
Mar 25, 2022 0.0350 0 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+2.94%)
Mar 14, 2022 0.0340 0 -0.00(-1.45%)
Mar 11, 2022 0.0345 0.0345 0.0345 0.0345 8,000 -0.00(-1.15%)
Mar 03, 2022 0.0349 0 +0.00(+0.58%)
Feb 18, 2022 0.0347 0 -0.00(-1.14%)
Feb 09, 2022 0.0351 0 -0.00(-4.62%)
Jan 31, 2022 0.0368 0 -0.01(-15.60%)
Jan 28, 2022 0.0436 0.0436 0.0436 0.0436 1,000 -0.00(-7.23%)
Jan 20, 2022 0.0470 0 -0.01(-10.65%)
Jan 19, 2022 0.0526 0.0526 0.0526 0.0526 1,000 -0.00(-5.57%)
Jan 06, 2022 0.0557 0 -0.01(-18.09%)
Jan 03, 2022 0.0680 0.0680 0.0680 0 +0.01(+21.65%)
Dec 31, 2021 0.0559 0.0559 0.0559 0.0559 1,030 -0.00(-2.44%)
Dec 27, 2021 0.0573 0.0573 0.0573 0 +0.02(+37.74%)
Dec 21, 2021 0.0416 0.0416 0.0416 0 -0.00(-2.80%)
Dec 17, 2021 0.0428 0.0428 0.0428 0 -0.00(-2.73%)
Dec 13, 2021 0.0440 0.0440 0.0440 0 -0.01(-15.06%)
Dec 10, 2021 0.0518 0.0518 0.0518 0.0518 2,599 -0.00(-0.19%)
Dec 08, 2021 0.0519 0.0519 0.0519 0 +0.00(+0.19%)
Dec 03, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.39%)
Nov 26, 2021 0.0501 0.0501 0.0501 0 -0.02(-29.44%)
Nov 22, 2021 0.0710 0.0710 0.0710 0 +0.00(+4.11%)
Nov 12, 2021 0.0682 0.0682 0.0682 0 +0.00(+1.04%)
Nov 11, 2021 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-2.60%)
Nov 10, 2021 0.0650 0.0693 0.0693 26,000 -0.00(-0.14%)
Nov 08, 2021 0.0694 0.0694 0.0694 0 -0.00(-5.06%)
Nov 03, 2021 0.0731 0.0731 0.0731 0 +0.01(+13.16%)
Nov 02, 2021 0.0646 0.0646 0.0646 0.0646 3,937 -0.00(-6.51%)
Oct 29, 2021 0.0691 0.0691 0.0691 0 +0.00(+6.47%)
Oct 28, 2021 0.0649 0.0649 0.0649 0.0649 300 -0.00(-4.28%)
Oct 27, 2021 0.0708 0.0708 0.0678 0.0678 5,500 -0.00(-1.74%)
Oct 26, 2021 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-5.48%)
Oct 22, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.97%)
Oct 21, 2021 0.0735 0.0740 0.0723 0.0723 72,463 -0.00(-0.55%)
Oct 15, 2021 0.0727 0.0727 0.0727 0 -0.01(-11.34%)
Oct 06, 2021 0.0820 0.0820 0.0820 0 +0.00(+2.12%)
Sep 30, 2021 0.0803 0.0803 0.0803 0 -0.01(-11.56%)
Sep 28, 2021 0.0908 0.0908 0.0908 0 +0.01(+9.66%)
Sep 27, 2021 0.0868 0.0868 0.0828 0.0828 44,315 -0.00(-0.24%)
Sep 24, 2021 0.0880 0.0880 0.0830 0.0830 44,000 -0.00(-5.68%)
Sep 23, 2021 0.0880 0.0880 0.0880 0.0880 20,000 +0.00(+1.38%)
Sep 08, 2021 0.0868 0.0868 0.0868 0 -0.00(-4.51%)
Sep 07, 2021 0.0909 0.0909 0.0909 0.0909 7,000 +0.01(+19.76%)
Aug 27, 2021 0.0759 0.0759 0.0759 0 +0.00(+6.01%)
Aug 26, 2021 0.0716 0.0716 0.0716 0.0716 1,950 -0.00(-0.56%)
Aug 18, 2021 0.0720 0.0720 0.0720 0 +0.00(+7.46%)
Aug 17, 2021 0.0666 0.0670 0.0666 0.0670 25,185 -0.01(-18.29%)
Aug 16, 2021 0.0820 0.0820 0.0820 0.0820 2,000 -0.00(-2.73%)
Aug 13, 2021 0.0843 0.0843 0.0843 0.0843 200 +0.00(+4.85%)
Aug 12, 2021 0.0893 0.0893 0.0804 0.0804 30,514 -0.00(-3.13%)
Aug 11, 2021 0.0830 0.0830 0.0830 0.0830 43,318 +0.00(+3.88%)
Aug 10, 2021 0.0799 0.0799 0.0799 0.0799 150 +0.01(+17.50%)
Aug 05, 2021 0.0680 0.0680 0.0680 0 -0.00(-2.44%)
Aug 03, 2021 0.0697 0.0697 0.0697 0 -0.01(-14.06%)
Jul 27, 2021 0.0811 0.0811 0.0811 0 +0.01(+9.45%)
Jul 26, 2021 0.0741 0.0741 0.0741 0.0741 10,850 +0.00(+3.64%)
Jul 23, 2021 0.0715 0.0715 0.0715 0.0715 40,000 -0.00(-0.14%)
Jul 21, 2021 0.0716 0.0716 0.0716 0 -0.00(-4.02%)
Jul 20, 2021 0.0746 0.0746 0.0746 0.0746 22,003 -0.00(-4.97%)
Jul 19, 2021 0.0785 0.0785 0.0785 0.0785 40,000 -0.00(-5.88%)
Jul 16, 2021 0.0833 0.0834 0.0833 0.0834 80,000 +0.00(+0.00%)
Jul 15, 2021 0.0797 0.0835 0.0797 0.0834 35,000 +0.00(+4.51%)
Jul 13, 2021 0.0798 0.0798 0.0798 0 -0.01(-13.26%)
Jul 12, 2021 0.0910 0.0920 0.0910 0.0920 600 -0.01(-9.89%)
Jul 06, 2021 0.1021 0.1021 0.1021 0 -0.00(-4.22%)
Jul 01, 2021 0.1066 0.1066 0.1066 0 -0.00(-0.84%)
Jun 28, 2021 0.1075 0.1075 0.1075 0 -0.00(-4.02%)
Jun 25, 2021 0.1120 0.1120 0.1120 0.1120 5,500 +0.00(+3.90%)
Jun 23, 2021 0.1078 0.1078 0.1078 0 -0.00(-0.92%)
Jun 21, 2021 0.1088 0.1088 0.1088 0 -0.03(-22.67%)
Jun 15, 2021 0.1407 0.1407 0.1407 1 -0.01(-9.11%)
Jun 14, 2021 0.1370 0.1548 0.1283 0.1548 71,800 +0.02(+13.08%)
Jun 10, 2021 0.1369 0.1369 0.1369 0 -0.00(-1.16%)
Jun 09, 2021 0.1385 0.1385 0.1385 0.1385 1,700 +0.00(+1.54%)
Jun 08, 2021 0.1380 0.1392 0.1361 0.1364 125,310 -0.00(-0.51%)
Jun 07, 2021 0.1371 0.1371 0.1371 0.1371 300 -0.00(-1.01%)
Jun 04, 2021 0.1394 0.1394 0.1385 0.1385 10,620 +0.02(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.