Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

0.0001 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2330 0.2457 0.2270 0.2333 170,913 +0.01(+5.00%)
May 27, 2022 0.2370 0.2370 0.2131 0.2222 709,464 +0.01(+4.27%)
May 26, 2022 0.2545 0.2548 0.2000 0.2131 1,511,108 -0.04(-14.76%)
May 25, 2022 0.2593 0.2750 0.2468 0.2500 258,141 -0.01(-3.21%)
May 24, 2022 0.2541 0.2750 0.2500 0.2583 277,748 -0.02(-6.07%)
May 23, 2022 0.2462 0.2800 0.2462 0.2750 192,985 +0.02(+6.30%)
May 20, 2022 0.2680 0.2680 0.2490 0.2587 176,775 +0.00(+0.94%)
May 19, 2022 0.2525 0.2650 0.2500 0.2563 138,556 +0.00(+0.51%)
May 18, 2022 0.2241 0.2696 0.2241 0.2550 170,597 +0.00(+1.03%)
May 17, 2022 0.2750 0.2788 0.2461 0.2524 364,629 -0.03(-9.86%)
May 16, 2022 0.2500 0.2854 0.2400 0.2800 136,066 +0.05(+21.74%)
May 13, 2022 0.2389 0.2500 0.2235 0.2300 196,075 +0.01(+3.37%)
May 12, 2022 0.2295 0.2560 0.2132 0.2225 362,785 -0.01(-3.05%)
May 11, 2022 0.2350 0.2350 0.2250 0.2295 344,658 +0.00(+0.44%)
May 10, 2022 0.2330 0.2400 0.2200 0.2285 546,997 -0.00(-0.65%)
May 09, 2022 0.2490 0.2490 0.2201 0.2300 177,803 -0.01(-3.36%)
May 06, 2022 0.2603 0.2670 0.2321 0.2380 283,420 -0.02(-7.68%)
May 05, 2022 0.2970 0.3050 0.2478 0.2578 267,977 -0.01(-2.68%)
May 04, 2022 0.2691 0.2742 0.2600 0.2649 90,165 -0.02(-5.93%)
May 03, 2022 0.2840 0.2840 0.2545 0.2816 199,972 +0.02(+6.38%)
May 02, 2022 0.2600 0.2846 0.2500 0.2647 252,749 +0.02(+8.17%)
Apr 29, 2022 0.2449 0.2500 0.2262 0.2447 250,306 +0.00(+1.96%)
Apr 28, 2022 0.2630 0.2630 0.2370 0.2400 111,404 -0.01(-2.24%)
Apr 27, 2022 0.2350 0.2500 0.2350 0.2455 193,267 +0.01(+2.29%)
Apr 26, 2022 0.2540 0.2670 0.2200 0.2400 677,735 -0.02(-8.40%)
Apr 25, 2022 0.2670 0.2956 0.2600 0.2620 361,428 -0.03(-11.19%)
Apr 22, 2022 0.2800 0.3080 0.2793 0.2950 154,108 -0.00(-0.20%)
Apr 21, 2022 0.3000 0.3062 0.2774 0.2956 418,022 +0.00(+0.20%)
Apr 20, 2022 0.3150 0.3150 0.2900 0.2950 339,847 -0.01(-2.32%)
Apr 19, 2022 0.3300 0.3300 0.2951 0.3020 336,420 -0.03(-7.79%)
Apr 18, 2022 0.3288 0.3384 0.2918 0.3275 329,876 -0.00(-0.76%)
Apr 14, 2022 0.3500 0.3500 0.3240 0.3300 157,079 -0.01(-2.94%)
Apr 13, 2022 0.3300 0.3400 0.3192 0.3400 207,277 +0.04(+13.33%)
Apr 12, 2022 0.3233 0.3233 0.2976 0.3000 20,285 -0.01(-3.47%)
Apr 11, 2022 0.3500 0.3500 0.3056 0.3108 195,922 -0.02(-5.90%)
Apr 08, 2022 0.3510 0.3510 0.3287 0.3303 44,572 +0.00(+0.09%)
Apr 07, 2022 0.3500 0.3600 0.3100 0.3300 586,371 +0.02(+4.76%)
Apr 06, 2022 0.3364 0.3364 0.3150 0.3150 204,251 -0.01(-2.78%)
Apr 05, 2022 0.3200 0.3359 0.3130 0.3240 95,385 +0.01(+2.18%)
Apr 04, 2022 0.3084 0.3427 0.2926 0.3171 172,281 +0.01(+4.45%)
Apr 01, 2022 0.3160 0.3393 0.2847 0.3036 283,877 -0.02(-6.38%)
Mar 31, 2022 0.3640 0.3702 0.3111 0.3243 611,473 -0.04(-9.92%)
Mar 30, 2022 0.3300 0.3876 0.3100 0.3600 797,941 +0.05(+17.07%)
Mar 29, 2022 0.2380 0.3936 0.2375 0.3075 667,081 +0.07(+28.12%)
Mar 28, 2022 0.2129 0.2400 0.1830 0.2400 260,847 +0.03(+12.83%)
Mar 25, 2022 0.2310 0.2310 0.2000 0.2127 107,162 +0.00(+1.29%)
Mar 24, 2022 0.2100 0.2100 0.1994 0.2100 247,367 +0.00(+1.45%)
Mar 23, 2022 0.2170 0.2357 0.1980 0.2070 590,263 -0.02(-8.41%)
Mar 22, 2022 0.2521 0.2574 0.2067 0.2260 319,243 -0.03(-10.35%)
Mar 21, 2022 0.2571 0.2571 0.2450 0.2521 94,651 -0.01(-1.94%)
Mar 18, 2022 0.2800 0.2800 0.2357 0.2571 363,996 -0.01(-3.71%)
Mar 17, 2022 0.2480 0.2765 0.2480 0.2670 191,469 -0.01(-2.48%)
Mar 16, 2022 0.2730 0.2767 0.2561 0.2738 101,375 +0.00(+1.41%)
Mar 15, 2022 0.2880 0.2880 0.2600 0.2700 57,728 +0.01(+5.39%)
Mar 14, 2022 0.3170 0.3170 0.2562 0.2562 225,974 -0.03(-10.42%)
Mar 11, 2022 0.3240 0.3240 0.2800 0.2860 123,760 +0.01(+2.14%)
Mar 10, 2022 0.3000 0.3030 0.2760 0.2800 194,949 -0.00(-1.06%)
Mar 09, 2022 0.2974 0.3200 0.2830 0.2830 269,550 -0.01(-4.10%)
Mar 08, 2022 0.2850 0.3000 0.2800 0.2951 355,951 -0.00(-1.63%)
Mar 07, 2022 0.3270 0.3270 0.2987 0.3000 263,363 -0.02(-6.25%)
Mar 04, 2022 0.3300 0.3300 0.3130 0.3200 105,357 -0.00(-1.23%)
Mar 03, 2022 0.3500 0.3500 0.3136 0.3240 55,992 +0.00(+1.09%)
Mar 02, 2022 0.3240 0.3300 0.3200 0.3205 121,708 +0.01(+2.14%)
Mar 01, 2022 0.3208 0.3420 0.3056 0.3138 159,259 -0.01(-2.43%)
Feb 28, 2022 0.3101 0.3257 0.3032 0.3216 249,204 +0.01(+2.98%)
Feb 25, 2022 0.2870 0.3183 0.3041 0.3123 81,316 +0.00(+0.16%)
Feb 24, 2022 0.3125 0.3222 0.2850 0.3118 55,224 -0.01(-1.67%)
Feb 23, 2022 0.3234 0.3245 0.3110 0.3171 203,242 -0.00(-1.46%)
Feb 22, 2022 0.3005 0.3228 0.2820 0.3218 257,309 +0.02(+5.40%)
Feb 18, 2022 0.3053 0 -0.01(-4.02%)
Feb 17, 2022 0.3036 0.3212 0.3036 0.3181 88,048 +0.00(+0.66%)
Feb 16, 2022 0.3258 0.3273 0.3093 0.3160 216,498 -0.01(-1.71%)
Feb 15, 2022 0.3200 0.3400 0.3150 0.3215 151,580 +0.01(+2.29%)
Feb 14, 2022 0.3200 0.3390 0.3100 0.3143 82,693 -0.01(-2.27%)
Feb 11, 2022 0.3220 0.3500 0.3180 0.3216 283,687 +0.00(+1.36%)
Feb 10, 2022 0.3187 0.3205 0.3130 0.3173 121,201 -0.00(-0.35%)
Feb 09, 2022 0.2873 0.3224 0.2873 0.3184 155,727 +0.01(+2.38%)
Feb 08, 2022 0.3121 0.3200 0.3050 0.3110 133,123 -0.00(-0.26%)
Feb 07, 2022 0.3100 0.3202 0.3098 0.3118 35,050 +0.00(+0.58%)
Feb 04, 2022 0.3039 0.3110 0.2980 0.3100 194,132 +0.01(+3.33%)
Feb 03, 2022 0.3393 0.3000 0.3000 242,325 -0.03(-9.80%)
Feb 02, 2022 0.3103 0.3327 0.3103 0.3326 145,978 +0.00(+1.37%)
Feb 01, 2022 0.3190 0.3408 0.3063 0.3281 167,954 -0.02(-5.53%)
Jan 31, 2022 0.3213 0.3473 140,819 +0.03(+7.82%)
Jan 28, 2022 0.3260 0.3387 0.3174 0.3221 59,390 -0.00(-0.89%)
Jan 27, 2022 0.3620 0.3620 0.3208 0.3250 204,248 -0.01(-3.85%)
Jan 26, 2022 0.3730 0.3730 0.3302 0.3380 264,329 -0.01(-1.46%)
Jan 25, 2022 0.3444 0.3660 0.3300 0.3430 625,272 +0.01(+2.85%)
Jan 24, 2022 0.3050 0.3476 0.2604 0.3335 1,578,913 +0.03(+10.80%)
Jan 21, 2022 0.3523 0.3523 0.3010 0.3010 149,676 -0.06(-16.16%)
Jan 20, 2022 0.3610 0.3639 0.3479 0.3590 206,667 -0.01(-1.54%)
Jan 19, 2022 0.3650 0.3725 0.3600 0.3646 66,166 -0.00(-1.03%)
Jan 18, 2022 0.3700 0.3900 0.3562 0.3684 134,857 -0.02(-4.56%)
Jan 14, 2022 0.3860 0 -0.01(-1.53%)
Jan 13, 2022 0.4030 0.4100 0.3879 0.3920 103,178 -0.01(-2.24%)
Jan 12, 2022 0.4025 0.4090 0.3950 0.4010 120,410 +0.00(+0.88%)
Jan 11, 2022 0.4040 0.4100 0.3759 0.3975 72,691 +0.01(+1.30%)
Jan 10, 2022 0.4370 0.4370 0.3850 0.3924 29,312 -0.01(-3.11%)
Jan 07, 2022 0.4440 0.4440 0.4000 0.4050 133,260 +0.01(+3.79%)
Jan 06, 2022 0.4048 0.4092 0.3752 0.3902 56,359 +0.01(+1.85%)
Jan 05, 2022 0.3695 0.4110 0.3691 0.3831 536,384 +0.01(+1.89%)
Jan 04, 2022 0.3890 0.3945 0.3760 0.3760 229,338 -0.02(-4.23%)
Jan 03, 2022 0.4200 0.4200 0.3460 0.3926 89,725 -0.00(-0.30%)
Dec 31, 2021 0.4000 0.4044 0.3900 0.3938 96,278 -0.00(-0.48%)
Dec 30, 2021 0.4250 0.4250 0.3900 0.3957 754,099 -0.07(-14.39%)
Dec 29, 2021 0.4104 0.4622 0.4104 0.4622 179,942 +0.04(+8.86%)
Dec 28, 2021 0.4056 0.4350 0.4013 0.4246 82,531 +0.01(+1.22%)
Dec 27, 2021 0.4190 0.4220 0.4057 0.4195 64,184 +0.01(+1.70%)
Dec 23, 2021 0.4100 0.4226 0.4100 0.4125 79,780 +0.01(+1.85%)
Dec 22, 2021 0.4080 0.4213 0.4000 0.4050 194,654 -0.01(-2.17%)
Dec 21, 2021 0.4200 0.4313 0.4016 0.4140 155,831 +0.00(+0.85%)
Dec 20, 2021 0.4350 0.4400 0.4053 0.4105 256,190 -0.03(-6.70%)
Dec 17, 2021 0.4443 0.4547 0.4244 0.4400 188,149 +0.02(+4.36%)
Dec 16, 2021 0.4700 0.4700 0.4214 0.4216 96,106 -0.00(-0.61%)
Dec 15, 2021 0.4485 0.4485 0.4134 0.4242 70,194 -0.01(-1.35%)
Dec 14, 2021 0.4292 0.5000 0.4088 0.4300 192,445 -0.02(-3.57%)
Dec 13, 2021 0.4999 0.4999 0.4100 0.4459 266,737 +0.02(+4.99%)
Dec 10, 2021 0.4302 0.4400 0.4079 0.4247 231,139 -0.02(-5.52%)
Dec 09, 2021 0.4400 0.4499 0.4241 0.4495 67,253 +0.01(+2.16%)
Dec 08, 2021 0.4200 0.4450 0.4200 0.4400 264,078 +0.01(+2.33%)
Dec 07, 2021 0.4465 0.4500 0.4225 0.4300 248,938 -0.02(-3.91%)
Dec 06, 2021 0.4600 0.4794 0.4428 0.4475 195,969 +0.00(+1.06%)
Dec 03, 2021 0.4430 0.4430 0.4426 0.4428 106,368 -0.01(-2.42%)
Dec 02, 2021 0.4446 0.4612 0.4406 0.4538 87,547 +0.00(+0.07%)
Dec 01, 2021 0.4920 0.4920 0.4461 0.4535 94,143 -0.01(-1.37%)
Nov 30, 2021 0.4850 0.4850 0.4451 0.4598 91,568 -0.00(-0.76%)
Nov 29, 2021 0.4585 0.5170 0.4570 0.4633 127,636 +0.00(+0.72%)
Nov 26, 2021 0.4740 0.5003 0.4485 0.4600 182,525 -0.04(-8.06%)
Nov 24, 2021 0.4559 0.5030 0.4494 0.5003 394,248 +0.02(+4.23%)
Nov 23, 2021 0.4908 0.5070 0.4671 0.4800 719,596 -0.03(-5.34%)
Nov 22, 2021 0.5700 0.5700 0.5020 0.5071 198,593 -0.02(-4.43%)
Nov 19, 2021 0.5000 0.5409 0.5000 0.5306 159,589 +0.01(+1.41%)
Nov 18, 2021 0.5874 0.5405 0.5232 0.5232 231,955 -0.02(-3.33%)
Nov 17, 2021 0.5429 0.5700 0.5229 0.5412 337,512 -0.02(-3.91%)
Nov 16, 2021 0.5989 0.5989 0.5500 0.5632 314,111 -0.03(-4.54%)
Nov 15, 2021 0.6190 0.6190 0.5663 0.5900 208,735 +0.01(+2.56%)
Nov 12, 2021 0.5548 0.5800 0.5233 0.5753 117,809 +0.02(+3.45%)
Nov 11, 2021 0.5552 0.5746 0.5233 0.5561 174,026 +0.00(+0.16%)
Nov 10, 2021 0.6290 0.5552 231,401 -0.02(-4.28%)
Nov 09, 2021 0.6290 0.6290 0.5692 0.5800 258,660 -0.02(-3.33%)
Nov 08, 2021 0.5960 0.6000 0.5539 0.6000 142,138 +0.04(+8.11%)
Nov 05, 2021 0.5800 0.6049 0.5215 0.5550 267,874 -0.01(-1.30%)
Nov 04, 2021 0.5800 0.5800 0.5000 0.5623 199,066 +0.03(+5.30%)
Nov 03, 2021 0.5960 0.5960 0.5271 0.5340 442,964 -0.02(-4.40%)
Nov 02, 2021 0.6200 0.6320 0.5470 0.5586 405,083 -0.04(-6.90%)
Nov 01, 2021 0.5880 0.6193 0.5806 0.6000 245,812 +0.02(+3.34%)
Oct 29, 2021 0.5930 0.6680 0.5724 0.5806 416,451 -0.04(-7.04%)
Oct 28, 2021 0.6340 0.6500 0.5919 0.6246 333,075 +0.02(+3.21%)
Oct 27, 2021 0.6910 0.6910 0.5925 0.6052 458,978 -0.05(-6.96%)
Oct 26, 2021 0.7280 0.6505 789,797 -0.05(-7.07%)
Oct 25, 2021 0.7500 0.7500 0.6470 0.7000 1,054,064 +0.05(+8.09%)
Oct 22, 2021 0.6330 0.6636 0.5845 0.6476 939,802 +0.06(+9.35%)
Oct 21, 2021 0.6750 0.6750 0.5500 0.5922 1,114,380 -0.07(-11.17%)
Oct 20, 2021 0.6850 0.7250 0.6117 0.6667 1,671,010 +0.06(+10.58%)
Oct 19, 2021 0.4520 0.6280 0.4259 0.6029 1,737,641 +0.19(+47.05%)
Oct 18, 2021 0.4100 0.4100 0.3780 0.4100 373,808 +0.04(+10.45%)
Oct 15, 2021 0.3920 0.3920 0.3600 0.3712 129,367 -0.00(-0.24%)
Oct 14, 2021 0.3595 0.3782 0.3500 0.3721 179,644 +0.00(+0.43%)
Oct 13, 2021 0.3622 0.3780 0.3583 0.3705 118,752 -0.00(-0.70%)
Oct 12, 2021 0.3902 0.3999 0.3611 0.3731 346,588 -0.03(-6.73%)
Oct 11, 2021 0.3900 0.4000 0.3507 0.4000 127,029 +0.02(+6.38%)
Oct 08, 2021 0.3859 0.4219 0.3683 0.3760 88,483 -0.00(-0.95%)
Oct 07, 2021 0.4031 0.4031 0.3657 0.3796 102,433 -0.01(-3.61%)
Oct 06, 2021 0.3905 0.3971 0.3752 0.3938 148,758 -0.00(-1.06%)
Oct 05, 2021 0.4020 0.4500 0.3899 0.3980 117,773 -0.02(-5.24%)
Oct 04, 2021 0.4465 0.4666 0.3887 0.4200 80,980 +0.02(+6.03%)
Oct 01, 2021 0.3878 0.4041 0.3630 0.3961 132,845 +0.04(+9.88%)
Sep 30, 2021 0.3550 0.4061 0.3400 0.3605 207,591 -0.02(-5.38%)
Sep 29, 2021 0.4158 0.4491 0.3750 0.3810 155,195 -0.02(-4.75%)
Sep 28, 2021 0.4372 0.4620 0.4000 0.4000 87,086 -0.01(-2.44%)
Sep 27, 2021 0.4100 0.4381 0.4050 0.4100 73,469 -0.01(-1.49%)
Sep 24, 2021 0.4684 0.4908 0.4000 0.4162 154,113 -0.03(-6.81%)
Sep 23, 2021 0.4320 0.4466 0.4120 0.4466 208,649 +0.04(+9.41%)
Sep 22, 2021 0.3725 0.4236 0.3650 0.4082 315,305 +0.04(+9.53%)
Sep 21, 2021 0.3401 0.3979 0.3181 0.3727 461,372 +0.05(+15.28%)
Sep 20, 2021 0.3810 0.3810 0.2933 0.3233 993,698 -0.05(-12.62%)
Sep 17, 2021 0.4443 0.4443 0.3681 0.3700 363,400 -0.07(-15.45%)
Sep 16, 2021 0.4100 0.4400 0.4100 0.4376 101,327 +0.03(+6.52%)
Sep 15, 2021 0.4446 0.4699 0.4100 0.4108 348,175 -0.04(-9.71%)
Sep 14, 2021 0.4800 0.5009 0.4550 0.4550 78,617 -0.02(-4.21%)
Sep 13, 2021 0.4200 0.4920 0.4200 0.4750 91,246 +0.01(+1.13%)
Sep 10, 2021 0.4800 0.4802 0.4648 0.4697 142,673 -0.01(-1.09%)
Sep 09, 2021 0.5360 0.5360 0.4383 0.4749 216,307 +0.01(+2.68%)
Sep 08, 2021 0.4582 0.4800 0.4501 0.4625 230,925 +0.01(+2.46%)
Sep 07, 2021 0.4565 0.4615 0.4300 0.4514 187,473 +0.02(+4.39%)
Sep 03, 2021 0.4786 0.4906 0.4226 0.4324 245,628 -0.05(-9.65%)
Sep 02, 2021 0.5310 0.5310 0.4744 0.4786 314,549 -0.01(-1.70%)
Sep 01, 2021 0.5135 0.5135 0.4760 0.4869 166,582 +0.00(+0.21%)
Aug 31, 2021 0.5135 0.5135 0.4755 0.4859 391,982 -0.02(-4.58%)
Aug 30, 2021 0.5220 0.5570 0.5000 0.5092 189,196 -0.01(-1.36%)
Aug 27, 2021 0.5210 0.5570 0.5000 0.5162 301,334 -0.04(-6.40%)
Aug 26, 2021 0.6050 0.6050 0.5308 0.5515 140,190 -0.01(-1.94%)
Aug 25, 2021 0.5380 0.5678 0.4900 0.5624 310,007 +0.06(+11.15%)
Aug 24, 2021 0.5800 0.6074 0.4854 0.5060 884,223 -0.09(-15.67%)
Aug 23, 2021 0.6330 0.6330 0.5800 0.6000 274,439 -0.00(-0.65%)
Aug 20, 2021 0.6016 0.6250 0.5930 0.6039 240,692 +0.01(+1.75%)
Aug 19, 2021 0.6500 0.6560 0.5882 0.5935 604,871 -0.03(-5.15%)
Aug 18, 2021 0.6700 0.6700 0.6002 0.6257 590,193 -0.00(-0.35%)
Aug 17, 2021 0.6300 0.6500 0.5695 0.6279 727,239 +0.04(+7.26%)
Aug 16, 2021 0.4860 0.6000 0.4860 0.5854 360,796 +0.09(+19.13%)
Aug 13, 2021 0.5300 0.5441 0.4707 0.4914 701,270 -0.03(-6.13%)
Aug 12, 2021 0.5930 0.5930 0.4920 0.5235 1,092,273 -0.03(-5.16%)
Aug 11, 2021 0.4500 0.5607 0.4311 0.5520 1,568,329 +0.10(+22.45%)
Aug 10, 2021 0.5680 0.6816 0.4389 0.4508 3,790,475 -0.16(-26.40%)
Aug 09, 2021 0.6200 0.7625 0.5423 0.6125 5,762,186 +0.06(+10.96%)
Aug 06, 2021 0.4240 0.5655 0.4240 0.5520 2,384,389 +0.14(+32.85%)
Aug 05, 2021 0.4000 0.4251 0.3797 0.4155 1,301,668 +0.03(+9.08%)
Aug 04, 2021 0.3836 0.4069 0.3427 0.3809 1,332,717 +0.03(+8.83%)
Aug 03, 2021 0.2835 0.4136 0.2700 0.3500 3,132,962 +0.06(+20.69%)
Aug 02, 2021 0.2750 0.3288 0.2410 0.2900 1,305,927 +0.05(+20.43%)
Jul 30, 2021 0.2420 0.2661 0.2264 0.2408 797,166 +0.02(+6.97%)
Jul 29, 2021 0.2330 0.2330 0.2150 0.2251 493,403 +0.02(+7.19%)
Jul 28, 2021 0.2200 0.2200 0.2058 0.2100 309,386 -0.00(-1.78%)
Jul 27, 2021 0.1901 0.2150 0.1901 0.2138 116,261 +0.00(+1.33%)
Jul 26, 2021 0.2200 0.2200 0.2034 0.2110 164,243 +0.00(+1.54%)
Jul 23, 2021 0.2115 0.2153 0.2058 0.2078 145,350 +0.00(+0.39%)
Jul 22, 2021 0.1995 0.2136 0.1975 0.2070 88,551 +0.01(+4.23%)
Jul 21, 2021 0.2220 0.2220 0.1978 0.1986 48,096 -0.00(-0.90%)
Jul 20, 2021 0.2100 0.2100 0.1900 0.2004 140,195 -0.00(-2.15%)
Jul 19, 2021 0.1969 0.2048 0.1919 0.2048 424,050 +0.01(+2.91%)
Jul 16, 2021 0.1988 0.1992 0.1970 0.1990 172,893 +0.00(+0.56%)
Jul 15, 2021 0.2110 0.2110 0.1904 0.1979 110,842 +0.00(+0.97%)
Jul 14, 2021 0.2000 0.2048 0.1912 0.1960 68,091 -0.00(-2.00%)
Jul 13, 2021 0.2200 0.2200 0.1949 0.2000 156,075 -0.01(-2.53%)
Jul 12, 2021 0.2120 0.2120 0.1928 0.2052 550,539 +0.00(+1.79%)
Jul 09, 2021 0.2000 0.2060 0.1900 0.2016 92,871 +0.01(+2.91%)
Jul 08, 2021 0.1768 0.2000 0.1761 0.1959 231,517 +0.01(+3.60%)
Jul 07, 2021 0.1793 0.1891 0.1759 0.1891 185,543 +0.01(+8.24%)
Jul 06, 2021 0.1998 0.1998 0.1717 0.1747 399,729 -0.02(-8.10%)
Jul 02, 2021 0.2130 0.2130 0.1901 0.1901 179,930 -0.02(-11.50%)
Jul 01, 2021 0.2079 0.2148 0.1950 0.2148 133,509 +0.02(+8.43%)
Jun 30, 2021 0.2000 0.2029 0.1953 0.1981 189,602 -0.00(-0.95%)
Jun 29, 2021 0.2030 0.2030 0.2000 0.2000 226,489 -0.00(-1.67%)
Jun 28, 2021 0.2068 0.2076 0.2000 0.2034 167,398 +0.00(+1.70%)
Jun 25, 2021 0.1950 0.2060 0.1950 0.2000 194,139 -0.00(-1.48%)
Jun 24, 2021 0.2125 0.2125 0.1982 0.2030 71,671 -0.00(-0.10%)
Jun 23, 2021 0.2125 0.2125 0.1980 0.2032 206,288 +0.01(+2.99%)
Jun 22, 2021 0.2000 0.2032 0.1947 0.1973 195,902 -0.00(-1.69%)
Jun 21, 2021 0.2180 0.2180 0.1910 0.2007 154,099 +0.00(+0.35%)
Jun 18, 2021 0.2000 0.2018 0.1870 0.2000 217,813 +0.01(+4.82%)
Jun 17, 2021 0.2060 0.2060 0.1897 0.1908 132,728 -0.00(-0.99%)
Jun 16, 2021 0.1950 0.1980 0.1839 0.1927 269,092 +0.01(+4.90%)
Jun 15, 2021 0.2105 0.2105 0.1800 0.1837 33,701 +0.00(+2.45%)
Jun 14, 2021 0.1830 0.1903 0.1661 0.1793 231,061 +0.01(+7.24%)
Jun 11, 2021 0.1950 0.1950 0.1672 0.1672 291,586 -0.02(-12.00%)
Jun 10, 2021 0.2010 0.2010 0.1840 0.1900 257,843 +0.00(+1.12%)
Jun 09, 2021 0.2190 0.2190 0.1879 0.1879 323,725 -0.01(-6.05%)
Jun 08, 2021 0.2050 0.2190 0.1817 0.2000 1,079,913 +0.00(+0.00%)
Jun 07, 2021 0.2010 0.2077 0.1869 0.2000 791,366 +0.02(+9.35%)
Jun 04, 2021 0.1952 0.1952 0.1750 0.1829 436,486 +0.01(+5.84%)
Jun 03, 2021 0.1920 0.1920 0.1600 0.1728 413,533 -0.00(-2.59%)
Jun 02, 2021 0.1750 0.1800 0.1489 0.1774 2,066,539 +0.04(+25.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.