Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2699 0 +0.01(+4.57%)
May 27, 2022 0.2655 0.2655 0.2518 0.2581 20,531 -0.00(-0.73%)
May 26, 2022 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-2.11%)
May 25, 2022 0.2631 0.2763 0.2600 0.2656 24,607 -0.01(-3.35%)
May 24, 2022 0.2748 0.2799 0.2748 0.2748 2,000 -0.01(-1.86%)
May 23, 2022 0.2700 0.2800 0.2652 0.2800 4,150 +0.00(+0.04%)
May 20, 2022 0.2601 0.2799 0.2601 0.2799 5,800 +0.01(+3.67%)
May 19, 2022 0.2692 0.2773 0.2675 0.2700 47,371 +0.01(+3.85%)
May 18, 2022 0.2600 0.2668 0.2600 0.2600 1,467 -0.01(-3.70%)
May 17, 2022 0.2700 0.2800 0.2651 0.2700 20,430 +0.00(+1.01%)
May 16, 2022 0.2731 0.2736 0.2673 0.2673 1,076 -0.00(-1.76%)
May 13, 2022 0.2594 0.2800 0.2516 0.2721 83,222 +0.02(+6.21%)
May 12, 2022 0.2665 0.2679 0.2562 0.2562 17,300 -0.02(-5.88%)
May 11, 2022 0.2600 0.2930 0.2473 0.2722 48,775 +0.03(+11.37%)
May 10, 2022 0.2480 0.2617 0.2444 0.2444 37,100 -0.01(-4.08%)
May 09, 2022 0.2498 0.2579 0.2436 0.2548 33,830 +0.01(+5.42%)
May 06, 2022 0.2530 0.2820 0.2417 0.2417 33,540 -0.03(-10.88%)
May 05, 2022 0.2633 0.2712 0.2531 0.2712 50,785 +0.01(+4.43%)
May 04, 2022 0.2500 0.2628 0.2451 0.2597 78,615 -0.00(-0.12%)
May 03, 2022 0.2850 0.2851 0.2500 0.2600 455,491 -0.02(-6.84%)
May 02, 2022 0.2990 0.2990 0.2791 0.2791 25,683 -0.00(-0.32%)
Apr 29, 2022 0.2830 0.2900 0.2792 0.2800 78,016 -0.00(-1.23%)
Apr 28, 2022 0.2550 0.2835 0.2550 0.2835 140,480 +0.01(+5.43%)
Apr 27, 2022 0.2500 0.2700 0.2490 0.2689 233,311 +0.02(+8.25%)
Apr 26, 2022 0.2681 0.2689 0.2400 0.2484 168,100 -0.01(-3.08%)
Apr 25, 2022 0.2611 0.2689 0.2559 0.2563 73,482 -0.00(-1.42%)
Apr 22, 2022 0.2700 0.2779 0.2574 0.2600 102,090 -0.01(-3.70%)
Apr 21, 2022 0.2751 0.2800 0.2671 0.2700 82,500 -0.01(-2.35%)
Apr 20, 2022 0.2800 0.2860 0.2650 0.2765 122,823 -0.00(-1.25%)
Apr 19, 2022 0.2798 0.2895 0.2651 0.2800 32,135 +0.01(+1.82%)
Apr 18, 2022 0.2992 0.3030 0.2750 0.2750 59,710 -0.01(-5.17%)
Apr 14, 2022 0.2797 0.2900 0.2797 0.2900 31,560 +0.02(+6.62%)
Apr 13, 2022 0.2756 0.2800 0.2706 0.2720 105,688 +0.00(+0.74%)
Apr 12, 2022 0.2801 0.2801 0.2562 0.2700 491,393 -0.00(-0.66%)
Apr 11, 2022 0.3100 0.3150 0.2500 0.2718 506,673 -0.02(-8.39%)
Apr 08, 2022 0.3004 0.3100 0.2901 0.2967 46,290 -0.02(-5.00%)
Apr 07, 2022 0.3050 0.3200 0.3050 0.3123 75,238 -0.01(-4.52%)
Apr 06, 2022 0.3004 0.3271 0.3004 0.3271 115,486 +0.01(+2.22%)
Apr 05, 2022 0.3100 0.3200 0.3100 0.3200 30,600 +0.02(+7.74%)
Apr 04, 2022 0.3420 0.3420 0.2961 0.2970 162,487 -0.02(-4.84%)
Apr 01, 2022 0.3200 0.3200 0.3121 0.3121 51,633 -0.01(-4.26%)
Mar 31, 2022 0.3500 0.3500 0.3231 0.3260 66,971 -0.03(-7.65%)
Mar 30, 2022 0.3495 0.3549 0.3418 0.3530 98,396 +0.01(+1.47%)
Mar 29, 2022 0.3379 0.3479 0.3231 0.3479 84,704 +0.01(+2.96%)
Mar 28, 2022 0.3300 0.3379 0.3200 0.3379 82,913 +0.02(+5.59%)
Mar 25, 2022 0.3263 0.3263 0.3200 0.3200 40,132 +0.01(+4.34%)
Mar 24, 2022 0.3169 0.3169 0.3021 0.3067 9,750 -0.01(-3.98%)
Mar 23, 2022 0.3150 0.3200 0.3100 0.3194 10,490 -0.01(-2.83%)
Mar 22, 2022 0.3345 0.3345 0.3184 0.3287 33,710 +0.02(+6.03%)
Mar 21, 2022 0.3100 0.3160 0.2996 0.3100 33,800 -0.02(-6.96%)
Mar 18, 2022 0.3250 0.3500 0.3219 0.3332 71,999 -0.01(-2.00%)
Mar 17, 2022 0.3300 0.3400 0.3196 0.3400 103,191 +0.03(+9.68%)
Mar 16, 2022 0.3123 0.3297 0.2935 0.3100 119,911 +0.01(+4.84%)
Mar 15, 2022 0.3094 0.3094 0.2877 0.2957 38,675 -0.01(-2.47%)
Mar 14, 2022 0.3135 0.3300 0.3031 0.3032 204,030 -0.03(-8.54%)
Mar 11, 2022 0.3364 0.3399 0.3239 0.3315 26,500 +0.00(+0.45%)
Mar 10, 2022 0.3370 0.3371 0.3117 0.3300 48,161 +0.01(+1.63%)
Mar 09, 2022 0.3343 0.3367 0.3200 0.3247 99,218 +0.01(+4.74%)
Mar 08, 2022 0.3168 0.3242 0.2931 0.3100 65,690 +0.00(+0.10%)
Mar 07, 2022 0.3095 0.3266 0.3095 0.3097 30,155 +0.00(+0.52%)
Mar 04, 2022 0.2951 0.3150 0.2910 0.3081 22,114 -0.00(-0.61%)
Mar 03, 2022 0.3050 0.3248 0.3050 0.3100 42,750 +0.00(+0.00%)
Mar 02, 2022 0.2874 0.3100 0.2771 0.3100 87,030 +0.02(+8.20%)
Mar 01, 2022 0.3000 0.3348 0.2660 0.2865 265,760 -0.01(-2.72%)
Feb 28, 2022 0.4260 0.4260 0.2945 0.2945 263,207 -0.04(-10.76%)
Feb 25, 2022 0.3159 0.3310 0.3000 0.3300 78,290 +0.01(+4.04%)
Feb 24, 2022 0.3375 0.3399 0.3125 0.3172 88,748 -0.02(-5.88%)
Feb 23, 2022 0.3513 0.3513 0.3327 0.3370 83,504 -0.01(-2.69%)
Feb 22, 2022 0.3657 0.3657 0.3510 0.3463 108,782 -0.01(-2.64%)
Feb 18, 2022 0.3557 0 +0.01(+2.10%)
Feb 17, 2022 0.3700 0.3700 0.3456 0.3484 86,790 -0.03(-7.34%)
Feb 16, 2022 0.3470 0.3760 0.3470 0.3760 80,540 +0.00(+0.75%)
Feb 15, 2022 0.3700 0.3793 0.3600 0.3732 65,250 +0.00(+0.78%)
Feb 14, 2022 0.3900 0.3900 0.3600 0.3703 102,599 -0.01(-2.40%)
Feb 11, 2022 0.3725 0.3794 0.3650 0.3794 44,100 +0.01(+2.40%)
Feb 10, 2022 0.3900 0.3900 0.3700 0.3705 29,099 +0.00(+0.14%)
Feb 09, 2022 0.3572 0.3770 0.3568 0.3700 119,066 +0.02(+5.08%)
Feb 08, 2022 0.3529 0.3737 0.3521 0.3521 25,371 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3692 0.3500 0.3521 23,600 -0.00(-1.34%)
Feb 04, 2022 0.3600 0.3600 0.3485 0.3569 66,333 -0.01(-3.51%)
Feb 03, 2022 0.3721 0.3790 0.3699 33,849 -0.01(-3.45%)
Feb 02, 2022 0.3900 0.3900 0.3728 0.3831 25,000 +0.01(+2.00%)
Feb 01, 2022 0.3800 0.3911 0.3657 0.3756 49,253 +0.01(+1.51%)
Jan 31, 2022 0.3450 0.3800 0.3450 0.3700 112,551 +0.03(+9.05%)
Jan 28, 2022 0.3500 0.3529 0.3393 0.3393 184,194 -0.02(-5.75%)
Jan 27, 2022 0.3800 0.3815 0.3440 0.3600 144,710 +0.00(+0.00%)
Jan 26, 2022 0.3400 0.3870 0.3400 0.3600 161,080 +0.02(+5.88%)
Jan 25, 2022 0.4000 0.4024 0.3391 0.3400 827,028 -0.04(-11.34%)
Jan 24, 2022 0.3850 0.3932 0.3615 0.3835 197,941 -0.01(-2.64%)
Jan 21, 2022 0.4173 0.4300 0.3800 0.3939 751,335 -0.02(-4.16%)
Jan 20, 2022 0.4100 0.4300 0.4000 0.4110 103,368 +0.01(+1.71%)
Jan 19, 2022 0.4000 0.4526 0.3919 0.4041 522,526 -0.01(-1.61%)
Jan 18, 2022 0.4200 0.4600 0.4009 0.4107 128,287 -0.01(-2.21%)
Jan 14, 2022 0.4200 0 -0.02(-3.67%)
Jan 13, 2022 0.4487 0.4880 0.4337 0.4360 183,447 -0.01(-2.57%)
Jan 12, 2022 0.4820 0.4898 0.4400 0.4475 278,374 -0.03(-5.79%)
Jan 11, 2022 0.4565 0.5140 0.4400 0.4750 78,347 +0.01(+3.26%)
Jan 10, 2022 0.4525 0.4980 0.4442 0.4600 210,698 +0.01(+2.22%)
Jan 07, 2022 0.5200 0.5400 0.4500 0.4500 468,143 -0.06(-11.45%)
Jan 06, 2022 0.5260 0.5300 0.5082 0.5082 120,237 -0.02(-3.00%)
Jan 05, 2022 0.5728 0.6000 0.5100 0.5239 924,222 -0.04(-6.45%)
Jan 04, 2022 0.5600 0.5900 0.5475 0.5600 400,787 +0.03(+5.66%)
Jan 03, 2022 0.5678 0.5678 0.4581 0.5300 160,345 -0.02(-4.33%)
Dec 31, 2021 0.5600 0.5850 0.5200 0.5540 324,024 +0.02(+3.28%)
Dec 30, 2021 0.5000 0.5560 0.4600 0.5364 698,927 +0.06(+11.75%)
Dec 29, 2021 0.4099 0.4933 0.4096 0.4800 380,593 +0.08(+21.52%)
Dec 28, 2021 0.4000 0.4000 0.3950 0.3950 27,520 -0.02(-5.86%)
Dec 27, 2021 0.4100 0.4292 0.3868 0.4196 55,050 -0.01(-2.42%)
Dec 23, 2021 0.4210 0.4443 0.4176 0.4300 67,500 +0.01(+2.14%)
Dec 22, 2021 0.3900 0.4701 0.3900 0.4210 495,612 +0.04(+10.79%)
Dec 21, 2021 0.3919 0.4000 0.3800 0.3800 48,904 +0.00(+0.00%)
Dec 20, 2021 0.3850 0.3875 0.3798 0.3800 33,190 -0.02(-4.57%)
Dec 17, 2021 0.3748 0.4049 0.3748 0.3982 54,270 +0.02(+6.24%)
Dec 16, 2021 0.3691 0.4010 0.3691 0.3748 75,945 +0.01(+1.57%)
Dec 15, 2021 0.3943 0.4000 0.3600 0.3690 268,932 -0.03(-7.52%)
Dec 14, 2021 0.4162 0.4480 0.3878 0.3990 177,606 -0.05(-12.06%)
Dec 13, 2021 0.4846 0.4846 0.4271 0.4537 48,330 -0.00(-0.70%)
Dec 10, 2021 0.4483 0.4569 0.4310 0.4569 82,626 +0.01(+3.39%)
Dec 09, 2021 0.4244 0.4580 0.4244 0.4419 63,133 -0.00(-0.90%)
Dec 08, 2021 0.4450 0.4539 0.4220 0.4459 138,131 +0.02(+4.40%)
Dec 07, 2021 0.4100 0.4401 0.4100 0.4271 23,200 +0.02(+4.17%)
Dec 06, 2021 0.4100 0.4690 0.3900 0.4100 27,603 +0.01(+3.80%)
Dec 03, 2021 0.4780 0.4780 0.3900 0.3950 79,327 -0.01(-2.57%)
Dec 02, 2021 0.3697 0.4054 0.3650 0.4054 269,928 +0.02(+5.03%)
Dec 01, 2021 0.4186 0.4682 0.3800 0.3860 577,678 -0.04(-8.83%)
Nov 30, 2021 0.4860 0.5070 0.3900 0.4234 874,205 -0.06(-11.79%)
Nov 29, 2021 0.4800 0.5400 0.4656 0.4800 539,095 +0.00(+0.00%)
Nov 26, 2021 0.4700 0.4848 0.4574 0.4800 176,940 +0.01(+3.23%)
Nov 24, 2021 0.5187 0.5187 0.4650 0.4650 153,953 -0.01(-2.31%)
Nov 23, 2021 0.4800 0.4800 0.4589 0.4760 197,151 +0.02(+3.48%)
Nov 22, 2021 0.4342 0.4831 0.4342 0.4600 379,279 -0.01(-2.13%)
Nov 19, 2021 0.4634 0.4800 0.4505 0.4700 180,695 +0.00(+0.00%)
Nov 18, 2021 0.4775 0.4721 0.4631 0.4700 704,726 -0.04(-7.57%)
Nov 17, 2021 0.3854 0.5085 0.3777 0.5085 896,770 +0.13(+35.60%)
Nov 16, 2021 0.3425 0.3777 0.3369 0.3750 1,348,261 +0.03(+10.29%)
Nov 15, 2021 0.3300 0.3636 0.3200 0.3400 853,032 +0.00(+0.21%)
Nov 12, 2021 0.3140 0.3393 0.2933 0.3393 820,062 +0.04(+15.02%)
Nov 11, 2021 0.2401 0.3285 0.2401 0.2950 593,769 +0.01(+4.98%)
Nov 10, 2021 0.2732 0.2810 1,574,315 +0.01(+4.07%)
Nov 09, 2021 0.2589 0.2830 0.2589 0.2700 241,070 -0.00(-0.74%)
Nov 08, 2021 0.2800 0.3500 0.2643 0.2720 430,716 -0.03(-8.48%)
Nov 05, 2021 0.2500 0.3000 0.2500 0.2972 412,825 +0.06(+23.83%)
Nov 04, 2021 0.2705 0.2705 0.2280 0.2400 199,438 -0.04(-14.22%)
Nov 03, 2021 0.2739 0.2786 0.2739 0.2798 2,065 +0.01(+3.63%)
Nov 02, 2021 0.2700 0.2750 0.2616 0.2700 45,062 +0.00(+0.75%)
Nov 01, 2021 0.2666 0.2700 0.2660 0.2680 168,000 -0.00(-0.74%)
Oct 29, 2021 0.2835 0.2947 0.2680 0.2700 61,400 +0.00(+0.00%)
Oct 28, 2021 0.2686 0.2700 0.2667 0.2700 35,002 +0.00(+0.00%)
Oct 27, 2021 0.2805 0.2835 0.2684 0.2700 25,520 +0.00(+0.00%)
Oct 26, 2021 0.2826 0.2700 177,903 +0.01(+4.25%)
Oct 25, 2021 0.2680 0.2699 0.2583 0.2590 69,200 +0.02(+8.96%)
Oct 22, 2021 0.2600 0.2640 0.2350 0.2377 348,327 -0.03(-11.80%)
Oct 21, 2021 0.2833 0.2833 0.2600 0.2695 218,833 +0.01(+3.65%)
Oct 20, 2021 0.2548 0.2742 0.2544 0.2600 90,913 -0.01(-3.70%)
Oct 19, 2021 0.2550 0.2700 0.2550 0.2700 90,056 +0.01(+2.04%)
Oct 18, 2021 0.2675 0.2888 0.2621 0.2646 403,364 -0.00(-1.64%)
Oct 15, 2021 0.2700 0.2873 0.2615 0.2690 498,427 -0.00(-0.37%)
Oct 14, 2021 0.2641 0.2700 0.2577 0.2700 65,486 +0.01(+3.85%)
Oct 13, 2021 0.2500 0.2660 0.2500 0.2600 331,825 +0.01(+3.01%)
Oct 12, 2021 0.2620 0.2941 0.2524 0.2524 261,526 -0.03(-11.44%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 07, 2021 0.2738 0.2818 0.2600 0.2600 265,400 -0.02(-6.41%)
Oct 06, 2021 0.2800 0.3054 0.2720 0.2778 65,288 -0.02(-5.83%)
Oct 05, 2021 0.2950 0.2950 0.2901 0.2950 63,150 -0.00(-0.24%)
Oct 04, 2021 0.3020 0.3020 0.2944 0.2957 11,976 +0.00(+1.06%)
Oct 01, 2021 0.2900 0.3074 0.2844 0.2926 58,549 +0.01(+2.81%)
Sep 30, 2021 0.2940 0.3000 0.2846 0.2846 16,133 -0.01(-1.86%)
Sep 29, 2021 0.2900 0.3113 0.2858 0.2900 61,499 +0.01(+1.75%)
Sep 28, 2021 0.2814 0.2870 0.2731 0.2850 91,348 -0.01(-1.72%)
Sep 27, 2021 0.3000 0.3333 0.2880 0.2900 83,299 -0.01(-2.36%)
Sep 24, 2021 0.2850 0.3000 0.2800 0.2970 222,346 +0.01(+4.39%)
Sep 23, 2021 0.3004 0.3040 0.2755 0.2845 542,722 -0.02(-5.17%)
Sep 22, 2021 0.3267 0.3321 0.2900 0.3000 977,401 -0.01(-3.23%)
Sep 21, 2021 0.3465 0.3500 0.3066 0.3100 659,475 +0.00(+0.00%)
Sep 20, 2021 0.3115 0.3347 0.2999 0.3100 118,570 -0.01(-3.40%)
Sep 17, 2021 0.3503 0.3665 0.3141 0.3209 469,051 -0.04(-12.08%)
Sep 16, 2021 0.3633 0.3900 0.3528 0.3650 192,333 -0.03(-6.41%)
Sep 15, 2021 0.3941 0.3965 0.3800 0.3900 113,067 +0.00(+0.00%)
Sep 14, 2021 0.3754 0.3999 0.3500 0.3900 265,222 +0.05(+14.67%)
Sep 13, 2021 0.3800 0.3800 0.3306 0.3401 160,131 -0.01(-2.83%)
Sep 10, 2021 0.3314 0.3554 0.3300 0.3500 77,240 +0.03(+9.37%)
Sep 09, 2021 0.3550 0.3674 0.3150 0.3200 204,755 -0.03(-8.57%)
Sep 08, 2021 0.3775 0.3775 0.3500 0.3500 108,534 -0.02(-5.41%)
Sep 07, 2021 0.4000 0.4022 0.3700 0.3700 101,402 -0.01(-2.63%)
Sep 03, 2021 0.4500 0.4700 0.3550 0.3800 531,439 -0.06(-13.36%)
Sep 02, 2021 0.4156 0.4391 0.4129 0.4386 222,467 +0.01(+3.47%)
Sep 01, 2021 0.4050 0.4345 0.4016 0.4239 50,321 +0.02(+5.26%)
Aug 31, 2021 0.4300 0.4300 0.3796 0.4027 288,062 -0.00(-0.44%)
Aug 30, 2021 0.4410 0.4410 0.4045 0.4045 27,811 -0.01(-1.82%)
Aug 27, 2021 0.4091 0.4220 0.4013 0.4120 130,304 +0.01(+1.40%)
Aug 26, 2021 0.4500 0.4545 0.4033 0.4063 314,247 -0.05(-10.70%)
Aug 25, 2021 0.4544 0.4550 0.4000 0.4550 73,232 +0.05(+11.74%)
Aug 24, 2021 0.4807 0.4807 0.4064 0.4072 172,161 -0.05(-10.35%)
Aug 23, 2021 0.4300 0.4600 0.4295 0.4542 80,507 +0.02(+5.63%)
Aug 20, 2021 0.4000 0.4517 0.4000 0.4300 148,395 -0.02(-3.48%)
Aug 19, 2021 0.4300 0.4517 0.3929 0.4455 139,383 +0.02(+3.60%)
Aug 18, 2021 0.4632 0.4778 0.4300 0.4300 141,376 -0.03(-6.52%)
Aug 17, 2021 0.4900 0.5123 0.4600 0.4600 311,372 +0.00(+0.63%)
Aug 16, 2021 0.4657 0.4982 0.4500 0.4571 307,681 +0.01(+1.56%)
Aug 13, 2021 0.4988 0.5321 0.4425 0.4501 425,681 -0.02(-4.07%)
Aug 12, 2021 0.3300 0.4911 0.3300 0.4692 2,368,763 +0.12(+34.06%)
Aug 11, 2021 0.3572 0.4000 0.3500 0.3500 103,000 +0.01(+3.24%)
Aug 09, 2021 0.3390 0.3390 0.3390 0 +0.00(+0.71%)
Aug 05, 2021 0.3366 0.3366 0.3366 0 -0.01(-2.07%)
Aug 04, 2021 0.4000 0.4017 0.3437 0.3437 305,375 -0.06(-14.44%)
Aug 03, 2021 0.3997 0.4300 0.3796 0.4017 138,062 +0.00(+0.42%)
Aug 02, 2021 0.3623 0.4000 0.3623 0.4000 129,211 +0.05(+14.25%)
Jul 30, 2021 0.3400 0.3600 0.2278 0.3501 1,168,434 +0.01(+2.97%)
Jul 29, 2021 0.3248 0.3500 0.3201 0.3400 204,649 +0.00(+0.00%)
Jul 28, 2021 0.2902 0.3400 0.2901 0.3400 253,124 +0.02(+5.20%)
Jul 27, 2021 0.2500 0.3232 0.2500 0.3232 212,000 +0.03(+10.08%)
Jul 26, 2021 0.2533 0.2940 0.2533 0.2936 264,464 +0.04(+17.77%)
Jul 23, 2021 0.2120 0.2794 0.2094 0.2493 457,500 +0.00(+2.00%)
Jul 22, 2021 0.2000 0.2444 0.1990 0.2444 276,100 +0.06(+30.00%)
Jul 20, 2021 0.1880 0.1880 0.1880 50 +0.02(+10.59%)
Jul 19, 2021 0.1789 0.1789 0.1700 0.1700 79,000 -0.03(-15.00%)
Jul 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+1.39%)
Jul 07, 2021 0.1874 0.1874 0.1874 0 -0.00(-0.58%)
Jul 01, 2021 0.1885 0.1885 0.1885 0 +0.00(+0.05%)
Jun 30, 2021 0.1945 0.1945 0.1884 0.1884 700 -0.01(-6.08%)
Jun 28, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.30%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.30%)
Jun 21, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.30%)
Jun 18, 2021 0.2000 0.2000 0.1990 0.2000 6,000 +0.00(+0.00%)
Jun 16, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 14, 2021 0.2300 0.2300 0.2300 0 +0.03(+13.92%)
Jun 10, 2021 0.2019 0.2019 0.2019 0 -0.01(-6.09%)
Jun 09, 2021 0.2150 0.2150 0.2150 0.2150 100 -0.01(-4.87%)
Jun 08, 2021 0.2260 0.2260 0.2260 0.2260 650 -0.00(-1.74%)
Jun 07, 2021 0.2319 0.2346 0.2295 0.2300 41,000 +0.02(+11.22%)
Jun 04, 2021 0.2068 0.2068 0.2068 0.2068 11,500 -0.02(-8.09%)
Jun 03, 2021 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.