Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0783 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1240 0.1240 0.1240 0 +0.01(+9.15%)
Apr 24, 2017 0.1136 0.1136 0.1136 0 -0.00(-3.73%)
Mar 13, 2017 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Feb 15, 2017 0.1180 0.1180 0.1180 0 +0.00(+3.51%)
Feb 14, 2017 0.1140 0.1140 0.1140 0.1140 4,000 -0.00(-0.87%)
Feb 06, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+6.56%)
Feb 02, 2017 0.1300 0.1300 0.1220 0.1220 8,000 +0.01(+9.91%)
Feb 01, 2017 0.1150 0.1150 0.1110 0.1110 20,000 -0.02(-13.95%)
Jan 27, 2017 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Jan 26, 2017 0.1370 0.1370 0.1290 0.1290 47,000 +0.01(+10.26%)
Jan 20, 2017 0.1170 0.1170 0.1170 0 -0.05(-28.79%)
Jan 06, 2017 0.1643 0.1643 0.1643 0 -0.00(-1.02%)
Jan 05, 2017 0.1660 0.1660 0.1660 0.1660 1,350 -0.05(-23.75%)
Jan 03, 2017 0.2177 0.2177 0.2177 0 +0.00(+0.32%)
Dec 28, 2016 0.2170 0.2170 0.2170 0 +0.05(+29.17%)
Dec 16, 2016 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Dec 15, 2016 0.1670 0.1680 0.1670 0.1680 23,500 -0.00(-0.59%)
Dec 14, 2016 0.1690 0.1690 0.1690 0.1690 19,500 -0.03(-13.78%)
Nov 15, 2016 0.1960 0.1960 0.1960 0 +0.01(+7.10%)
Nov 09, 2016 0.1830 0.1830 0.1830 0 -0.01(-6.54%)
Nov 04, 2016 0.1958 0.1958 0.1958 0 +0.03(+16.55%)
Nov 03, 2016 0.1680 0.1680 0.1680 0.1680 2,000 +0.00(+0.00%)
Nov 01, 2016 0.1680 0.1680 0.1680 0 -0.05(-22.94%)
Oct 28, 2016 0.2180 0.2180 0.2180 0 -0.01(-2.24%)
Oct 24, 2016 0.2230 0.2230 0.2230 0 -0.09(-28.82%)
Oct 03, 2016 0.3133 0.3133 0.3133 0.3133 0 +0.00(+0.00%)
Sep 30, 2016 0.3133 0.3133 0.3133 0.3133 0 +0.00(+0.00%)
Sep 29, 2016 0.3133 0.3133 0.3133 0.3133 0 +0.00(+0.00%)
Sep 28, 2016 0.3133 0.3133 0.3133 0.3133 0 +0.00(+0.00%)
Sep 27, 2016 0.3133 0.3133 0.3133 0.3133 0 +0.00(+0.00%)
Sep 23, 2016 0.3133 0.3133 0.3133 0 -0.00(-1.17%)
Sep 13, 2016 0.3170 0.3170 0.3170 0 -0.02(-5.40%)
Aug 04, 2016 0.3351 0.3351 0.3351 0 -0.01(-4.26%)
Jul 22, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.60%)
Jul 20, 2016 0.3479 0.3479 0.3479 0 +0.05(+15.66%)
Jul 11, 2016 0.3008 0.3008 0.3008 0 +0.00(+0.20%)
Jun 27, 2016 0.3002 0.3002 0.3002 0 -0.01(-3.78%)
Jun 10, 2016 0.3120 0.3120 0.3120 0 -0.01(-1.89%)
Jun 08, 2016 0.3180 0.3180 0.3180 0 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.