Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0641 0.0641 0.0641 0 -0.00(-1.38%)
May 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+3.67%)
May 06, 2016 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+5.86%)
Apr 19, 2016 0.0614 0.0614 0.0614 0.0614 15,000 +0.00(+7.72%)
Apr 13, 2016 0.0570 0.0570 0.0570 0 -0.01(-20.28%)
Mar 29, 2016 0.0715 0.0715 0.0715 0 -0.02(-20.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0 -0.00(-1.96%)
Feb 29, 2016 0.0918 0.0918 0.0918 0.0918 1,000 -0.02(-15.78%)
Jan 19, 2016 0.1090 0.1090 0.1090 0 +0.03(+32.93%)
Dec 28, 2015 0.0820 0.0820 0.0820 0 +0.00(+1.11%)
Dec 23, 2015 0.0811 0.0811 0.0811 0 -0.01(-7.21%)
Dec 10, 2015 0.0874 0.0874 0.0874 0 +0.01(+9.25%)
Dec 09, 2015 0.0800 0.0800 0.0800 0.0800 7,200 -0.01(-5.88%)
Nov 27, 2015 0.0850 0.0850 0.0850 0 -0.01(-14.66%)
Oct 28, 2015 0.0996 0.0996 0.0996 0 +0.01(+15.95%)
Oct 19, 2015 0.0859 0.0859 0.0859 0 -0.02(-17.00%)
Oct 14, 2015 0.1035 0.1035 0.1035 0 -0.00(-0.48%)
Oct 08, 2015 0.1040 0.1040 0.1040 0 +0.04(+57.10%)
Sep 18, 2015 0.0662 0.0662 0.0662 0 -0.03(-33.80%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.29%)
Sep 08, 2015 0.1034 0.1034 0.0996 0.1034 13,000 +0.03(+47.71%)
Aug 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+26.35%)
Aug 24, 2015 0.0554 0.0554 0.0554 0 -0.08(-58.72%)
Jun 29, 2015 0.1342 0.1342 0.1342 0 +0.03(+24.26%)
Jun 15, 2015 0.1080 0.1080 0.1080 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.