Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2595 0.2700 0.2031 0.2200 30,200 -0.05(-18.52%)
May 30, 2019 0.1470 0.2845 0.1470 0.2700 760,445 +0.13(+86.21%)
May 29, 2019 0.1736 0.1775 0.1437 0.1450 71,087 -0.04(-23.64%)
May 28, 2019 0.2000 0.2000 0.1800 0.1899 25,975 -0.01(-5.05%)
May 24, 2019 0.1961 0.2000 0.1961 0.2000 16,500 -0.02(-7.96%)
May 23, 2019 0.1968 0.2173 0.1760 0.2173 44,150 +0.03(+18.16%)
May 22, 2019 0.1350 0.2000 0.1350 0.1839 28,665 +0.01(+7.54%)
May 21, 2019 0.1700 0.1850 0.1700 0.1710 27,500 -0.01(-6.46%)
May 20, 2019 0.1360 0.1828 0.1350 0.1828 3,206 +0.01(+5.42%)
May 17, 2019 0.1553 0.1734 0.1553 0.1734 11,000 -0.01(-3.67%)
May 16, 2019 0.2150 0.2150 0.1800 0.1800 2,200 +0.01(+4.05%)
May 15, 2019 0.1730 0.1730 0.1730 0.1730 10,130 +0.00(+1.76%)
May 14, 2019 0.2150 0.2150 0.1370 0.1700 23,803 -0.02(-11.46%)
May 13, 2019 0.1856 0.1920 0.1709 0.1920 10,200 +0.01(+6.67%)
May 10, 2019 0.1580 0.1895 0.1580 0.1800 10,400 -0.02(-9.95%)
May 09, 2019 0.1900 0.1999 0.1784 0.1999 12,810 +0.01(+5.04%)
May 08, 2019 0.1350 0.1903 0.1350 0.1903 2,400 +0.01(+5.02%)
May 07, 2019 0.2000 0.2000 0.1732 0.1812 9,693 -0.02(-9.40%)
May 06, 2019 0.1850 0.2000 0.1850 0.2000 25,600 +0.00(+0.00%)
May 03, 2019 0.2000 0.2120 0.1820 0.2000 33,600 +0.00(+0.00%)
May 02, 2019 0.2000 0.2000 0.1950 0.2000 29,400 -0.01(-6.98%)
May 01, 2019 0.2090 0.2199 0.1950 0.2150 28,880 -0.00(-1.38%)
Apr 30, 2019 0.2200 0.2200 0.1980 0.2180 56,518 -0.00(-0.91%)
Apr 29, 2019 0.2000 0.2200 0.1950 0.2200 216,000 +0.03(+13.05%)
Apr 26, 2019 0.2000 0.2000 0.1810 0.1946 16,100 -0.00(-2.01%)
Apr 25, 2019 0.1950 0.2000 0.1946 0.1986 11,718 -0.00(-0.70%)
Apr 24, 2019 0.2000 0.2000 0.2000 0.2000 25,100 +0.00(+0.00%)
Apr 23, 2019 0.1904 0.2000 0.1904 0.2000 16,300 +0.02(+9.29%)
Apr 22, 2019 0.2125 0.2125 0.1830 0.1830 14,100 -0.04(-16.82%)
Apr 18, 2019 0.2050 0.2268 0.2050 0.2200 10,400 +0.02(+7.32%)
Apr 17, 2019 0.2290 0.2298 0.2050 0.2050 26,500 -0.02(-6.82%)
Apr 16, 2019 0.3188 0.3188 0.1810 0.2200 36,918 -0.00(-0.45%)
Apr 15, 2019 0.2500 0.2549 0.2210 0.2210 14,700 -0.08(-26.33%)
Apr 12, 2019 0.2490 0.3000 0.2110 0.3000 336,600 +0.05(+20.00%)
Apr 11, 2019 0.2350 0.2500 0.2050 0.2500 67,503 +0.04(+19.05%)
Apr 09, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 08, 2019 0.2400 0.2900 0.2002 0.2500 62,200 +0.01(+4.52%)
Apr 05, 2019 0.2224 0.2500 0.2216 0.2392 38,300 +0.04(+21.54%)
Apr 04, 2019 0.2147 0.2797 0.1900 0.1968 99,900 +0.03(+14.62%)
Apr 03, 2019 0.1410 0.1900 0.1410 0.1717 18,500 -0.01(-4.61%)
Apr 02, 2019 0.2101 0.2101 0.1800 0.1800 51,975 -0.02(-10.45%)
Apr 01, 2019 0.2000 0.2400 0.2000 0.2010 17,329 -0.00(-1.95%)
Mar 29, 2019 0.2000 0.2600 0.1800 0.2050 92,500 -0.02(-6.82%)
Mar 28, 2019 0.2100 0.2236 0.2000 0.2200 36,000 +0.02(+9.45%)
Mar 27, 2019 0.2010 0.2010 0.2010 0.2010 100 -0.02(-8.64%)
Mar 26, 2019 0.2200 0.2367 0.2200 0.2200 22,800 +0.01(+4.27%)
Mar 25, 2019 0.2300 0.2300 0.2110 0.2110 18,825 +0.01(+4.40%)
Mar 22, 2019 0.2400 0.2700 0.2000 0.2021 88,100 -0.03(-12.13%)
Mar 21, 2019 0.2500 0.2500 0.2300 0.2300 10,500 +0.00(+1.77%)
Mar 20, 2019 0.2250 0.2260 0.2250 0.2260 15,200 -0.00(-1.74%)
Mar 19, 2019 0.2500 0.2500 0.2250 0.2300 39,618 +0.01(+3.88%)
Mar 18, 2019 0.2325 0.2500 0.2100 0.2214 21,840 -0.01(-3.74%)
Mar 15, 2019 0.2139 0.2300 0.2139 0.2300 22,200 +0.01(+2.22%)
Mar 14, 2019 0.2500 0.2500 0.2250 0.2250 19,975 -0.01(-6.25%)
Mar 13, 2019 0.2400 0.2450 0.2300 0.2400 26,457 -0.01(-4.00%)
Mar 12, 2019 0.2300 0.2510 0.2300 0.2500 36,633 -0.01(-3.85%)
Mar 11, 2019 0.2450 0.2600 0.2450 0.2600 34,443 -0.01(-3.70%)
Mar 08, 2019 0.2600 0.3000 0.2600 0.2700 136,200 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.3000 0.2300 0.2700 174,582 +0.00(+0.00%)
Mar 06, 2019 0.1950 0.3400 0.1920 0.2700 426,778 +0.07(+35.00%)
Mar 05, 2019 0.2280 0.2280 0.1920 0.2000 50,190 +0.01(+3.63%)
Mar 04, 2019 0.2010 0.2300 0.1800 0.1930 52,300 -0.00(-2.03%)
Mar 01, 2019 0.1750 0.1985 0.1750 0.1970 21,400 -0.05(-21.20%)
Feb 28, 2019 0.1600 0.2500 0.1600 0.2500 82,405 +0.07(+38.89%)
Feb 27, 2019 0.1990 0.1990 0.1450 0.1800 5,185 +0.02(+12.50%)
Feb 26, 2019 0.2000 0.2000 0.1460 0.1600 14,000 -0.04(-20.00%)
Feb 25, 2019 0.2300 0.2300 0.1400 0.2000 14,686 +0.00(+0.00%)
Feb 22, 2019 0.2258 0.2258 0.2000 0.2000 31,700 -0.02(-10.91%)
Feb 21, 2019 0.2169 0.2245 0.2100 0.2245 37,004 +0.00(+2.05%)
Feb 20, 2019 0.2200 0.2400 0.2050 0.2200 36,484 -0.03(-10.93%)
Feb 19, 2019 0.1730 0.2666 0.1730 0.2470 115,886 +0.04(+22.28%)
Feb 15, 2019 0.2020 0.2020 0.2020 0.2020 100 -0.01(-6.05%)
Feb 14, 2019 0.2055 0.2380 0.1760 0.2150 29,849 +0.02(+13.16%)
Feb 13, 2019 0.2350 0.2350 0.1720 0.1900 18,950 -0.03(-13.64%)
Feb 12, 2019 0.2380 0.2460 0.2200 0.2200 26,500 -0.00(-1.57%)
Feb 11, 2019 0.2750 0.2750 0.2010 0.2235 40,700 -0.04(-14.04%)
Feb 08, 2019 0.2300 0.2600 0.2300 0.2600 20,000 +0.02(+6.47%)
Feb 07, 2019 0.2500 0.3800 0.2442 0.2442 42,000 -0.01(-2.32%)
Feb 06, 2019 0.2460 0.2500 0.2220 0.2500 41,300 +0.03(+13.64%)
Feb 05, 2019 0.2200 0.2500 0.2200 0.2200 30,500 -0.03(-11.96%)
Feb 04, 2019 0.2300 0.2600 0.2000 0.2499 72,216 +0.01(+6.34%)
Feb 01, 2019 0.2550 0.2550 0.2300 0.2350 900 -0.05(-16.07%)
Jan 31, 2019 0.2595 0.2890 0.2500 0.2800 47,300 +0.03(+12.45%)
Jan 30, 2019 0.2190 0.2900 0.2095 0.2490 32,033 +0.05(+24.50%)
Jan 29, 2019 0.1800 0.2190 0.1800 0.2000 12,695 +0.00(+1.99%)
Jan 28, 2019 0.1950 0.2000 0.1900 0.1961 35,200 +0.01(+3.21%)
Jan 25, 2019 0.1720 0.1950 0.1455 0.1900 13,000 -0.01(-2.56%)
Jan 24, 2019 0.1675 0.1950 0.1675 0.1950 3,200 +0.01(+6.38%)
Jan 23, 2019 0.1600 0.1833 0.1500 0.1833 77,000 +0.03(+22.20%)
Jan 22, 2019 0.1650 0.1870 0.1418 0.1500 46,500 -0.05(-24.24%)
Jan 18, 2019 0.1400 0.1980 0.1375 0.1980 29,300 +0.05(+33.78%)
Jan 17, 2019 0.1375 0.1500 0.1375 0.1480 12,421 +0.02(+18.40%)
Jan 16, 2019 0.1200 0.1300 0.1200 0.1250 14,223 +0.01(+4.17%)
Jan 15, 2019 0.0701 0.1200 0.0701 0.1200 6,375 +0.01(+13.74%)
Jan 14, 2019 0.1400 0.1400 0.1010 0.1055 81,839 -0.02(-18.85%)
Jan 11, 2019 0.1300 0.1300 0.1140 0.1300 20,700 -0.01(-7.14%)
Jan 10, 2019 0.1590 0.1590 0.1100 0.1400 148,425 -0.01(-6.67%)
Jan 09, 2019 0.1500 0.1500 0.1309 0.1500 35,700 +0.01(+6.84%)
Jan 08, 2019 0.1450 0.1450 0.1220 0.1404 81,700 -0.01(-4.81%)
Jan 07, 2019 0.1500 0.1800 0.1410 0.1475 159,093 -0.02(-13.24%)
Jan 04, 2019 0.1450 0.1999 0.1300 0.1700 90,100 +0.05(+41.67%)
Jan 03, 2019 0.1235 0.1343 0.1200 0.1200 85,919 -0.03(-20.00%)
Jan 02, 2019 0.1000 0.1500 0.1000 0.1500 7,200 +0.00(+0.00%)
Dec 31, 2018 0.1081 0.1500 0.1081 0.1500 141,200 +0.04(+32.98%)
Dec 28, 2018 0.1300 0.1300 0.1081 0.1128 37,700 -0.03(-19.43%)
Dec 27, 2018 0.1490 0.1500 0.1114 0.1400 50,100 +0.01(+7.69%)
Dec 26, 2018 0.1300 0.1300 0.1100 0.1300 73,400 -0.04(-22.99%)
Dec 21, 2018 0.1688 0.1688 0.1688 0 +0.00(+1.08%)
Dec 20, 2018 0.1420 0.1670 0.1417 0.1670 20,500 -0.02(-11.31%)
Dec 19, 2018 0.1661 0.1990 0.1368 0.1883 69,739 -0.01(-5.85%)
Dec 18, 2018 0.1800 0.2000 0.1800 0.2000 1,600 +0.01(+3.63%)
Dec 17, 2018 0.1979 0.2290 0.1560 0.1930 76,000 +0.01(+7.22%)
Dec 14, 2018 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.06%)
Dec 13, 2018 0.1681 0.1799 0.1650 0.1799 2,300 -0.00(-1.15%)
Dec 12, 2018 0.1700 0.1820 0.1700 0.1820 200 -0.00(-1.62%)
Dec 11, 2018 0.1600 0.2000 0.1600 0.1850 27,549 -0.02(-7.50%)
Dec 10, 2018 0.1750 0.2000 0.1750 0.2000 134,091 +0.03(+14.29%)
Dec 07, 2018 0.1850 0.1850 0.1750 0.1750 27,200 -0.01(-6.52%)
Dec 06, 2018 0.2274 0.2353 0.1872 0.1872 1,700 +0.00(+1.30%)
Dec 04, 2018 0.1848 0.2500 0.1848 0.1848 42,800 -0.05(-22.12%)
Dec 03, 2018 0.2300 0.2475 0.1820 0.2373 31,799 -0.01(-3.93%)
Nov 30, 2018 0.2500 0.2700 0.2215 0.2470 30,600 -0.05(-17.09%)
Nov 29, 2018 0.2979 0.2979 0.2979 0.2979 1,000 +0.00(+0.27%)
Nov 28, 2018 0.2684 0.2971 0.2350 0.2971 19,700 +0.02(+7.57%)
Nov 27, 2018 0.3480 0.3480 0.2762 0.2762 19,703 -0.00(-0.65%)
Nov 26, 2018 0.2700 0.2780 0.2700 0.2780 7,000 +0.01(+2.96%)
Nov 23, 2018 0.2700 0.2900 0.2500 0.2700 7,300 -0.01(-3.57%)
Nov 21, 2018 0.2800 0.2800 0.2800 0 +0.01(+2.34%)
Nov 20, 2018 0.1521 0.3000 0.1521 0.2736 4,210 -0.00(-0.91%)
Nov 19, 2018 0.2791 0.3448 0.2380 0.2761 20,600 -0.11(-29.21%)
Nov 16, 2018 0.3100 0.3900 0.3100 0.3900 12,700 +0.09(+30.00%)
Nov 15, 2018 0.3800 0.3800 0.3000 0.3000 201 -0.00(-0.03%)
Nov 14, 2018 0.3900 0.3900 0.3001 0.3001 1,300 -0.09(-23.05%)
Nov 13, 2018 0.3000 0.3900 0.2600 0.3900 14,600 +0.11(+40.95%)
Nov 12, 2018 0.2767 0.2767 0.2767 0.2767 155 -0.07(-21.10%)
Nov 09, 2018 0.2868 0.3507 0.2868 0.3507 1,100 +0.02(+6.92%)
Nov 08, 2018 0.3000 0.3281 0.2682 0.3280 10,277 -0.06(-15.46%)
Nov 07, 2018 0.3480 0.3953 0.3199 0.3880 28,371 +0.09(+31.66%)
Nov 06, 2018 0.2700 0.3480 0.2350 0.2947 19,305 -0.05(-15.32%)
Nov 02, 2018 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Nov 01, 2018 0.2700 0.3480 0.2700 0.3480 2,100 +0.08(+27.94%)
Oct 31, 2018 0.2720 0.2720 0.2720 0.2720 2,051 -0.08(-21.84%)
Oct 30, 2018 0.3000 0.3480 0.3000 0.3480 3,500 -0.00(-0.57%)
Oct 29, 2018 0.3399 0.3550 0.3130 0.3500 15,926 +0.01(+2.97%)
Oct 26, 2018 0.2969 0.3399 0.2400 0.3399 45,000 +0.04(+14.48%)
Oct 25, 2018 0.2683 0.2970 0.2451 0.2969 3,950 +0.05(+18.76%)
Oct 24, 2018 0.2850 0.2999 0.2500 0.2500 6,800 -0.05(-16.11%)
Oct 23, 2018 0.2500 0.2980 0.2500 0.2980 35,814 +0.07(+29.57%)
Oct 22, 2018 0.2400 0.2480 0.2196 0.2300 11,000 -0.02(-8.00%)
Oct 19, 2018 0.2763 0.2763 0.2500 0.2500 3,500 +0.00(+1.58%)
Oct 18, 2018 0.2500 0.2643 0.2040 0.2461 7,000 -0.00(-1.56%)
Oct 17, 2018 0.2500 0.2500 0.2500 0.2500 2,970 +0.00(+0.00%)
Oct 16, 2018 0.2690 0.2894 0.2201 0.2500 6,730 +0.01(+4.17%)
Oct 15, 2018 0.2400 0.2400 0.2400 0.2400 290 +0.00(+0.00%)
Oct 12, 2018 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Oct 10, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 09, 2018 0.2698 0.2966 0.2500 0.2500 7,500 -0.05(-16.25%)
Oct 08, 2018 0.2985 0.2985 0.2985 0.2985 1,000 +0.01(+3.90%)
Oct 05, 2018 0.2338 0.2873 0.2338 0.2873 900 +0.01(+2.97%)
Oct 04, 2018 0.2980 0.3000 0.2465 0.2790 25,000 +0.04(+16.30%)
Oct 03, 2018 0.2599 0.2940 0.2010 0.2399 32,401 -0.06(-19.50%)
Oct 02, 2018 0.2210 0.2980 0.2210 0.2980 785 +0.00(+0.68%)
Oct 01, 2018 0.3000 0.3000 0.2500 0.2960 23,222 -0.03(-10.47%)
Sep 28, 2018 0.3299 0.3306 0.3299 0.3306 800 +0.06(+21.95%)
Sep 27, 2018 0.3436 0.3469 0.2711 0.2711 12,302 -0.06(-17.35%)
Sep 26, 2018 0.2899 0.3290 0.2800 0.3280 20,067 +0.01(+2.02%)
Sep 25, 2018 0.1651 0.3215 0.1651 0.3215 14,840 +0.04(+13.01%)
Sep 24, 2018 0.2710 0.3890 0.2710 0.2845 12,400 -0.10(-26.68%)
Sep 21, 2018 0.3201 0.3880 0.2850 0.3880 5,800 +0.04(+10.86%)
Sep 20, 2018 0.3000 0.3500 0.2730 0.3500 10,830 +0.04(+11.43%)
Sep 19, 2018 0.3141 0.3141 0.3141 0.3141 200 +0.01(+4.70%)
Sep 18, 2018 0.2800 0.3720 0.2800 0.3000 12,332 -0.06(-16.67%)
Sep 17, 2018 0.3698 0.3698 0.3500 0.3600 300 +0.01(+2.27%)
Sep 14, 2018 0.3700 0.4500 0.3520 0.3520 1,200 -0.00(-0.73%)
Sep 13, 2018 0.3186 0.3546 0.3186 0.3546 1,200 -0.00(-0.67%)
Sep 12, 2018 0.3625 0.3625 0.3570 0.3570 200 -0.08(-18.86%)
Sep 11, 2018 0.4190 0.4400 0.3183 0.4400 700 -0.00(-0.29%)
Sep 10, 2018 0.4413 0.4413 0.4413 0.4413 560 +0.04(+10.33%)
Sep 07, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Sep 06, 2018 0.4700 0.4700 0.3085 0.4000 5,592 +0.04(+12.11%)
Sep 05, 2018 0.3568 0.3568 0.3568 0.3568 100 +0.02(+6.76%)
Sep 04, 2018 0.2551 0.3631 0.2551 0.3342 1,500 -0.05(-12.05%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Aug 30, 2018 0.2621 0.3811 0.2621 0.2800 24,182 -0.10(-25.93%)
Aug 29, 2018 0.4105 0.4105 0.2700 0.3780 17,100 -0.03(-8.47%)
Aug 28, 2018 0.4310 0.4400 0.4130 0.4130 2,600 -0.05(-11.30%)
Aug 27, 2018 0.2601 0.5000 0.2601 0.4656 400 -0.03(-6.69%)
Aug 24, 2018 0.4278 0.4990 0.4278 0.4990 500 +0.03(+6.17%)
Aug 23, 2018 0.4575 0.5000 0.4150 0.4700 5,500 +0.06(+14.63%)
Aug 22, 2018 0.4300 0.5000 0.4100 0.4100 3,390 -0.04(-8.89%)
Aug 21, 2018 0.4120 0.4750 0.4120 0.4500 4,200 -0.01(-2.17%)
Aug 20, 2018 0.4310 0.4608 0.4310 0.4600 300 +0.01(+2.22%)
Aug 17, 2018 0.4600 0.5000 0.4500 0.4500 6,300 +0.02(+3.45%)
Aug 16, 2018 0.4300 0.5000 0.4300 0.4350 2,150 -0.07(-13.00%)
Aug 15, 2018 0.4400 0.5000 0.4400 0.5000 4,200 +0.00(+0.00%)
Aug 14, 2018 0.4300 0.5000 0.4300 0.5000 250 +0.04(+7.64%)
Aug 13, 2018 0.4310 0.4645 0.4310 0.4645 1,600 -0.04(-7.10%)
Aug 10, 2018 0.4150 0.5000 0.4150 0.5000 1,000 +0.00(+0.00%)
Aug 09, 2018 0.4150 0.5000 0.4150 0.5000 600 +0.00(+0.00%)
Aug 08, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.10(+24.69%)
Aug 07, 2018 0.4700 0.4920 0.4010 0.4010 18,668 -0.07(-14.68%)
Aug 06, 2018 0.4700 0.4700 0.4700 0.4700 200 -0.03(-6.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.03(+6.16%)
Aug 02, 2018 0.4750 0.5000 0.4710 0.4710 3,950 -0.03(-5.80%)
Aug 01, 2018 0.4750 0.5000 0.4750 0.5000 3,000 -0.03(-6.03%)
Jul 31, 2018 0.4700 0.5321 0.4700 0.5321 650 +0.04(+7.32%)
Jul 30, 2018 0.4780 0.4958 0.4780 0.4958 1,200 -0.00(-0.84%)
Jul 27, 2018 0.4781 0.5100 0.4781 0.5000 3,300 +0.00(+0.00%)
Jul 26, 2018 0.5100 0.5182 0.4700 0.5000 5,377 -0.01(-1.96%)
Jul 25, 2018 0.5100 0.5100 0.5100 0.5100 100 -0.04(-7.27%)
Jul 24, 2018 0.5490 0.5700 0.5301 0.5500 40,017 +0.00(+0.18%)
Jul 23, 2018 0.5200 0.5490 0.5000 0.5490 14,000 +0.03(+5.58%)
Jul 20, 2018 0.5025 0.5200 0.4800 0.5200 2,700 +0.02(+4.00%)
Jul 19, 2018 0.4800 0.5170 0.4800 0.5000 4,198 +0.02(+4.17%)
Jul 18, 2018 0.5000 0.5280 0.4761 0.4800 16,900 -0.02(-4.00%)
Jul 17, 2018 0.5026 0.5200 0.4650 0.5000 8,425 -0.01(-1.96%)
Jul 16, 2018 0.5400 0.5400 0.5020 0.5100 28,320 +0.04(+7.37%)
Jul 13, 2018 0.4935 0.4935 0.4750 0.4750 2,400 +0.00(+0.00%)
Jul 12, 2018 0.5490 0.5490 0.4750 0.4750 3,023 -0.04(-6.86%)
Jul 10, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.43%)
Jul 09, 2018 0.5500 0.5150 0.5000 0.5028 4,702 +0.04(+8.13%)
Jul 06, 2018 0.4710 0.5300 0.4650 0.4650 14,036 -0.01(-1.27%)
Jul 05, 2018 0.4650 0.4758 0.4600 0.4710 12,283 +0.01(+1.29%)
Jul 03, 2018 0.4650 0.4650 0.4650 0 -0.05(-10.40%)
Jul 02, 2018 0.4600 0.5190 0.4600 0.5190 4,300 -0.01(-2.04%)
Jun 29, 2018 0.4790 0.5298 0.4780 0.5298 32,974 +0.05(+10.61%)
Jun 28, 2018 0.4238 0.4790 0.4238 0.4790 600 +0.08(+19.75%)
Jun 27, 2018 0.4000 0.4000 0.4000 0.4000 100 -0.02(-3.80%)
Jun 26, 2018 0.4000 0.4158 0.4000 0.4158 801 +0.02(+3.95%)
Jun 25, 2018 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jun 22, 2018 0.4000 0.4000 0.4000 0.4000 1,530 -0.01(-1.23%)
Jun 21, 2018 0.4000 0.4050 0.4000 0.4050 700 +0.01(+1.25%)
Jun 20, 2018 0.4030 0.4030 0.4000 0.4000 430 -0.00(-0.74%)
Jun 19, 2018 0.4790 0.4790 0.4030 0.4030 2,550 +0.00(+0.50%)
Jun 18, 2018 0.4010 0.4010 0.4010 0.4010 1,000 +0.00(+0.25%)
Jun 15, 2018 0.4470 0.4000 0.4000 1,331 -0.05(-10.51%)
Jun 14, 2018 0.4470 0.4470 0.4470 0.4470 100 -0.02(-4.89%)
Jun 13, 2018 0.4150 0.4700 0.4150 0.4700 200 -0.01(-1.88%)
Jun 12, 2018 0.4790 0.4790 0.4150 0.4790 1,200 +0.03(+7.40%)
Jun 11, 2018 0.4130 0.4790 0.4130 0.4460 1,285 -0.03(-6.89%)
Jun 08, 2018 0.4100 0.4790 0.4100 0.4790 650 +0.07(+16.83%)
Jun 07, 2018 0.4100 0.4100 0.4100 0.4100 100 -0.03(-7.76%)
Jun 06, 2018 0.4200 0.4445 0.4200 0.4445 722 -0.03(-7.20%)
Jun 05, 2018 0.4185 0.4790 0.4185 0.4790 1,700 +0.06(+14.87%)
Jun 04, 2018 0.4790 0.4790 0.4170 0.4170 1,500 -0.06(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.