Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: SMMYY )

7.610 -0.120 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.150 8.150 8.015 8.120 40,748 +0.20(+2.53%)
May 30, 2024 8.040 8.040 7.900 7.920 36,882 -0.15(-1.86%)
May 29, 2024 8.260 8.260 8.070 8.070 24,726 -0.25(-2.99%)
May 28, 2024 8.320 8.351 8.280 8.319 170,898 +0.04(+0.48%)
May 24, 2024 8.340 8.340 8.160 8.280 20,459 +0.02(+0.24%)
May 23, 2024 8.150 8.424 8.150 8.260 92,944 -0.02(-0.24%)
May 22, 2024 8.490 8.490 8.280 8.280 128,507 -0.43(-4.94%)
May 21, 2024 8.700 8.720 8.660 8.710 25,147 -0.02(-0.23%)
May 20, 2024 8.690 8.760 8.670 8.730 102,373 +0.43(+5.18%)
May 17, 2024 8.320 8.320 8.150 8.300 203,574 +0.21(+2.60%)
May 16, 2024 8.260 8.260 8.070 8.090 29,212 -0.19(-2.25%)
May 15, 2024 8.260 8.300 8.210 8.276 89,620 +0.13(+1.55%)
May 14, 2024 8.110 8.180 8.090 8.150 196,081 +0.17(+2.13%)
May 13, 2024 7.965 8.078 7.940 7.980 33,905 +0.10(+1.27%)
May 10, 2024 7.920 8.044 7.870 7.880 29,848 -0.03(-0.38%)
May 09, 2024 7.905 7.950 7.850 7.910 72,103 -0.44(-5.27%)
May 08, 2024 8.300 8.350 8.280 8.350 70,555 -0.09(-1.07%)
May 07, 2024 8.200 8.490 8.200 8.440 76,428 -0.15(-1.75%)
May 06, 2024 8.590 8.620 8.580 8.590 48,020 +0.02(+0.23%)
May 03, 2024 8.540 8.590 8.480 8.570 29,663 +0.07(+0.82%)
May 02, 2024 8.400 8.500 8.400 8.500 15,877 +0.21(+2.50%)
May 01, 2024 8.320 8.389 8.210 8.293 28,606 -0.02(-0.21%)
Apr 30, 2024 8.452 8.452 8.310 8.310 62,217 -0.19(-2.21%)
Apr 29, 2024 8.375 8.520 8.274 8.498 20,361 +0.13(+1.52%)
Apr 26, 2024 8.584 8.584 8.350 8.370 24,621 +0.24(+3.00%)
Apr 25, 2024 8.080 8.140 8.040 8.126 27,315 -0.13(-1.62%)
Apr 24, 2024 8.280 8.346 8.180 8.260 20,172 -0.34(-3.96%)
Apr 23, 2024 8.490 8.630 8.454 8.601 29,279 +0.03(+0.36%)
Apr 22, 2024 8.460 8.620 8.380 8.570 39,519 +0.27(+3.25%)
Apr 19, 2024 8.330 8.442 8.220 8.300 34,791 +0.15(+1.84%)
Apr 18, 2024 8.200 8.319 8.086 8.150 480,680 -0.05(-0.61%)
Apr 17, 2024 8.210 8.280 8.190 8.200 206,509 -0.21(-2.50%)
Apr 16, 2024 8.550 8.550 8.360 8.410 58,126 -0.36(-4.10%)
Apr 15, 2024 8.800 8.820 8.720 8.770 96,177 +0.26(+3.06%)
Apr 12, 2024 8.580 8.660 8.505 8.510 116,081 -0.24(-2.71%)
Apr 11, 2024 8.670 8.790 8.670 8.747 41,015 +0.14(+1.68%)
Apr 10, 2024 8.610 8.660 8.570 8.602 51,205 -0.08(-0.86%)
Apr 09, 2024 8.500 8.700 8.500 8.678 50,287 +0.34(+4.05%)
Apr 08, 2024 8.350 8.400 8.330 8.340 52,886 +0.02(+0.24%)
Apr 05, 2024 8.350 8.390 8.271 8.320 60,211 +0.01(+0.12%)
Apr 04, 2024 8.516 8.516 8.260 8.310 70,408 +0.30(+3.75%)
Apr 03, 2024 7.950 8.040 7.950 8.010 148,245 +0.20(+2.56%)
Apr 02, 2024 7.820 7.820 7.770 7.810 111,572 +0.24(+3.17%)
Apr 01, 2024 7.300 7.640 7.300 7.570 33,991 +0.12(+1.61%)
Mar 28, 2024 7.360 7.458 7.360 7.450 62,508 +0.19(+2.62%)
Mar 27, 2024 7.246 7.260 7.078 7.260 54,618 -0.08(-1.09%)
Mar 26, 2024 7.205 7.350 7.205 7.340 92,929 +0.02(+0.31%)
Mar 25, 2024 7.560 7.560 7.230 7.317 38,010 -0.23(-3.08%)
Mar 22, 2024 7.740 7.740 7.550 7.550 11,733 -0.06(-0.79%)
Mar 21, 2024 7.500 7.720 7.500 7.610 17,950 +0.14(+1.87%)
Mar 20, 2024 7.360 7.470 7.340 7.470 36,068 +0.03(+0.40%)
Mar 19, 2024 7.380 7.470 7.380 7.440 80,818 +0.10(+1.36%)
Mar 18, 2024 7.310 7.360 7.306 7.340 29,717 -0.01(-0.14%)
Mar 15, 2024 7.275 7.360 7.252 7.350 46,346 +0.12(+1.66%)
Mar 14, 2024 7.297 7.297 7.190 7.230 78,617 +0.24(+3.43%)
Mar 13, 2024 6.730 6.990 6.722 6.990 132,466 +0.25(+3.71%)
Mar 12, 2024 6.835 6.864 6.680 6.740 44,826 +0.04(+0.60%)
Mar 11, 2024 6.725 6.865 6.614 6.700 59,026 -0.10(-1.54%)
Mar 08, 2024 6.858 6.960 6.760 6.805 26,723 +0.04(+0.67%)
Mar 07, 2024 6.646 6.890 6.646 6.760 108,319 +0.13(+1.96%)
Mar 06, 2024 6.656 6.690 6.630 6.630 103,967 +0.09(+1.38%)
Mar 05, 2024 6.664 6.740 6.540 6.540 84,931 +0.01(+0.15%)
Mar 04, 2024 6.660 6.777 6.530 6.530 70,904 -0.05(-0.76%)
Mar 01, 2024 6.560 6.730 6.560 6.580 59,892 +0.13(+2.02%)
Feb 29, 2024 6.508 6.508 6.420 6.450 145,212 -0.11(-1.68%)
Feb 28, 2024 6.675 6.675 6.520 6.560 43,107 -0.13(-1.94%)
Feb 27, 2024 6.690 6.743 6.630 6.690 64,323 +0.02(+0.30%)
Feb 26, 2024 6.720 6.890 6.650 6.670 72,570 -0.13(-1.91%)
Feb 23, 2024 6.890 7.000 6.800 6.800 54,145 +0.05(+0.74%)
Feb 22, 2024 6.675 6.800 6.590 6.750 58,279 -0.03(-0.44%)
Feb 21, 2024 6.835 6.840 6.780 6.780 62,307 -0.09(-1.31%)
Feb 20, 2024 6.780 6.890 6.780 6.870 117,368 +0.20(+3.00%)
Feb 16, 2024 6.710 6.812 6.660 6.670 50,322 +0.00(+0.00%)
Feb 15, 2024 6.645 6.670 6.500 6.670 62,707 +0.07(+1.06%)
Feb 14, 2024 6.670 6.690 6.500 6.600 70,947 +0.01(+0.15%)
Feb 13, 2024 6.700 6.700 6.590 6.590 79,180 -0.16(-2.30%)
Feb 12, 2024 6.690 6.870 6.500 6.745 68,473 +0.12(+1.73%)
Feb 09, 2024 6.650 6.700 6.630 6.630 66,003 +0.03(+0.45%)
Feb 08, 2024 6.550 6.790 6.550 6.600 152,380 -0.12(-1.79%)
Feb 07, 2024 6.630 6.770 6.510 6.720 49,443 +0.03(+0.51%)
Feb 06, 2024 6.680 6.730 6.650 6.686 106,375 -0.14(-2.11%)
Feb 05, 2024 6.800 6.830 6.780 6.830 101,193 +0.01(+0.16%)
Feb 02, 2024 6.800 6.830 6.770 6.819 93,083 +0.04(+0.58%)
Feb 01, 2024 6.750 6.845 6.750 6.780 83,401 -0.08(-1.17%)
Jan 31, 2024 6.875 6.940 6.810 6.860 53,850 +0.01(+0.15%)
Jan 30, 2024 6.878 6.890 6.830 6.850 14,284 +0.03(+0.44%)
Jan 29, 2024 6.868 6.980 6.820 6.820 36,497 -0.08(-1.16%)
Jan 26, 2024 6.869 6.970 6.820 6.900 21,249 -0.02(-0.36%)
Jan 25, 2024 6.955 6.975 6.903 6.925 28,805 +0.06(+0.95%)
Jan 24, 2024 6.920 6.960 6.860 6.860 32,128 +0.05(+0.73%)
Jan 23, 2024 6.788 6.810 6.750 6.810 76,219 -0.03(-0.44%)
Jan 22, 2024 6.826 6.880 6.826 6.840 62,606 -0.02(-0.22%)
Jan 19, 2024 6.840 6.899 6.800 6.855 40,925 +0.01(+0.07%)
Jan 18, 2024 6.818 6.860 6.790 6.850 127,797 -0.01(-0.15%)
Jan 17, 2024 6.910 6.910 6.830 6.860 63,071 -0.15(-2.14%)
Jan 16, 2024 7.090 7.138 7.010 7.010 40,248 -0.23(-3.18%)
Jan 12, 2024 7.275 7.284 7.240 7.240 9,313 +0.01(+0.14%)
Jan 11, 2024 7.195 7.310 7.138 7.230 36,552 -0.01(-0.14%)
Jan 10, 2024 7.230 7.240 7.070 7.240 13,853 +0.02(+0.28%)
Jan 09, 2024 7.040 7.326 7.040 7.220 29,801 -0.22(-2.96%)
Jan 08, 2024 7.060 7.610 7.060 7.440 20,263 +0.12(+1.64%)
Jan 05, 2024 7.410 7.430 7.290 7.320 14,329 +0.01(+0.14%)
Jan 04, 2024 7.370 7.510 7.310 7.310 24,049 +0.03(+0.41%)
Jan 03, 2024 7.402 7.560 7.270 7.280 58,764 -0.11(-1.49%)
Jan 02, 2024 7.490 7.490 7.360 7.390 21,237 +0.09(+1.23%)
Dec 29, 2023 7.335 7.470 7.200 7.300 12,025 -0.24(-3.18%)
Dec 28, 2023 7.530 7.720 7.500 7.540 17,576 +0.17(+2.31%)
Dec 27, 2023 7.120 7.380 7.120 7.370 24,038 +0.02(+0.27%)
Dec 26, 2023 7.380 7.580 7.293 7.350 32,533 -0.10(-1.28%)
Dec 22, 2023 7.435 7.570 7.320 7.445 8,740 +0.00(+0.07%)
Dec 21, 2023 7.450 7.500 7.350 7.440 25,923 +0.06(+0.74%)
Dec 20, 2023 7.359 7.570 7.170 7.385 19,974 +0.04(+0.61%)
Dec 19, 2023 7.245 7.391 7.245 7.340 56,891 -0.02(-0.27%)
Dec 18, 2023 7.442 7.482 7.320 7.360 33,689 +0.05(+0.68%)
Dec 15, 2023 7.320 7.400 7.200 7.310 69,784 +0.21(+2.96%)
Dec 14, 2023 7.065 7.150 7.030 7.100 76,776 +0.00(+0.00%)
Dec 13, 2023 7.000 7.110 6.880 7.100 74,019 +0.06(+0.85%)
Dec 12, 2023 6.780 7.085 6.780 7.040 64,028 +0.05(+0.72%)
Dec 11, 2023 6.898 7.000 6.790 6.990 81,911 -0.01(-0.14%)
Dec 08, 2023 7.040 7.040 6.970 7.000 18,609 -0.06(-0.85%)
Dec 07, 2023 7.060 7.160 7.000 7.060 49,468 -0.01(-0.07%)
Dec 06, 2023 6.880 7.130 6.880 7.065 29,737 -0.00(-0.07%)
Dec 05, 2023 7.150 7.150 7.070 7.070 28,814 -0.10(-1.39%)
Dec 04, 2023 7.230 7.230 7.170 7.170 60,812 -0.16(-2.18%)
Dec 01, 2023 7.225 7.330 7.200 7.330 48,513 +0.13(+1.81%)
Nov 30, 2023 7.205 7.230 7.190 7.200 166,283 -0.03(-0.41%)
Nov 29, 2023 7.000 7.300 7.000 7.230 23,869 +0.04(+0.56%)
Nov 28, 2023 7.380 7.380 7.190 7.190 55,833 -0.14(-1.91%)
Nov 27, 2023 7.335 7.420 7.230 7.330 17,209 -0.13(-1.74%)
Nov 24, 2023 7.565 7.670 7.460 7.460 11,730 -0.04(-0.53%)
Nov 22, 2023 7.490 7.510 7.454 7.500 24,088 +0.09(+1.21%)
Nov 21, 2023 7.446 7.470 7.380 7.410 34,173 +0.08(+1.02%)
Nov 20, 2023 7.430 7.430 7.310 7.335 44,964 -0.08(-1.15%)
Nov 17, 2023 7.450 7.450 7.351 7.420 118,470 +0.22(+3.06%)
Nov 16, 2023 7.356 7.356 7.200 7.200 44,730 +0.00(+0.00%)
Nov 15, 2023 7.140 7.260 7.060 7.200 56,881 +0.06(+0.84%)
Nov 14, 2023 7.100 7.150 6.930 7.140 138,344 +0.24(+3.48%)
Nov 13, 2023 6.610 6.900 6.610 6.900 163,225 +0.02(+0.33%)
Nov 10, 2023 6.780 6.910 6.780 6.877 50,979 +0.04(+0.54%)
Nov 09, 2023 6.880 6.910 6.820 6.840 127,759 +0.02(+0.37%)
Nov 08, 2023 6.990 7.050 6.700 6.815 44,520 -0.35(-4.95%)
Nov 07, 2023 7.150 7.180 7.130 7.170 47,311 +0.03(+0.42%)
Nov 06, 2023 7.190 7.210 7.140 7.140 79,723 -0.14(-1.92%)
Nov 03, 2023 7.170 7.300 7.170 7.280 60,234 +0.15(+2.10%)
Nov 02, 2023 6.890 7.300 6.890 7.130 130,926 +0.02(+0.28%)
Nov 01, 2023 7.070 7.140 7.050 7.110 66,222 +0.09(+1.28%)
Oct 31, 2023 7.030 7.040 6.830 7.020 143,801 +0.18(+2.63%)
Oct 30, 2023 6.815 6.910 6.690 6.840 176,968 +0.04(+0.59%)
Oct 27, 2023 7.100 7.100 6.670 6.800 38,372 +0.07(+1.04%)
Oct 26, 2023 6.655 6.760 6.560 6.730 78,253 -0.06(-0.87%)
Oct 25, 2023 6.745 6.860 6.632 6.789 81,193 -0.04(-0.60%)
Oct 24, 2023 6.795 6.860 6.771 6.830 270,048 +0.08(+1.19%)
Oct 23, 2023 6.695 6.760 6.680 6.750 89,695 -0.05(-0.74%)
Oct 20, 2023 6.880 6.900 6.800 6.800 67,318 -0.08(-1.16%)
Oct 19, 2023 7.073 7.080 6.774 6.880 131,732 -0.05(-0.72%)
Oct 18, 2023 7.250 7.250 6.920 6.930 63,172 -0.12(-1.70%)
Oct 17, 2023 7.080 7.130 7.030 7.050 70,296 -0.08(-1.12%)
Oct 16, 2023 7.130 7.230 7.090 7.130 123,837 +0.09(+1.26%)
Oct 13, 2023 7.043 7.080 6.870 7.041 35,063 -0.08(-1.11%)
Oct 12, 2023 7.145 7.145 6.970 7.120 137,478 +0.14(+2.01%)
Oct 11, 2023 7.130 7.130 6.980 6.980 40,754 -0.05(-0.71%)
Oct 10, 2023 7.030 7.198 6.820 7.030 128,031 -0.05(-0.71%)
Oct 09, 2023 6.780 7.080 6.780 7.080 106,005 +0.22(+3.21%)
Oct 06, 2023 6.860 6.955 6.860 6.860 101,973 -0.04(-0.58%)
Oct 05, 2023 6.895 6.960 6.720 6.900 56,924 +0.04(+0.55%)
Oct 04, 2023 6.920 6.920 6.830 6.862 105,702 -0.12(-1.72%)
Oct 03, 2023 6.990 7.020 6.950 6.982 59,868 -0.20(-2.72%)
Oct 02, 2023 7.336 7.336 7.070 7.178 33,516 -0.16(-2.20%)
Sep 29, 2023 7.130 7.340 7.130 7.339 17,669 -0.07(-0.96%)
Sep 28, 2023 7.380 7.500 7.284 7.410 49,196 -0.09(-1.27%)
Sep 27, 2023 7.605 7.610 7.460 7.505 23,369 -0.05(-0.66%)
Sep 26, 2023 7.660 7.660 7.510 7.555 13,010 -0.13(-1.73%)
Sep 25, 2023 7.655 7.751 7.660 7.688 26,069 -0.06(-0.80%)
Sep 22, 2023 7.800 8.000 7.730 7.750 18,700 -0.12(-1.52%)
Sep 21, 2023 7.952 8.090 7.800 7.870 15,019 +0.11(+1.35%)
Sep 20, 2023 7.865 7.940 7.640 7.765 18,434 -0.22(-2.69%)
Sep 19, 2023 8.080 8.180 7.980 7.980 18,140 +0.17(+2.11%)
Sep 18, 2023 7.810 7.915 7.780 7.815 21,487 +0.04(+0.45%)
Sep 15, 2023 7.850 7.850 7.720 7.780 23,719 -0.22(-2.75%)
Sep 14, 2023 8.001 8.089 7.810 8.000 65,771 +0.27(+3.49%)
Sep 13, 2023 7.855 7.855 7.730 7.730 19,613 +0.04(+0.52%)
Sep 12, 2023 7.700 7.714 7.610 7.690 55,643 +0.07(+0.92%)
Sep 11, 2023 7.590 7.620 7.590 7.620 56,405 +0.13(+1.74%)
Sep 08, 2023 7.562 7.562 7.240 7.490 27,937 -0.17(-2.22%)
Sep 07, 2023 7.775 7.775 7.660 7.660 45,966 -0.14(-1.79%)
Sep 06, 2023 7.830 7.860 7.742 7.800 36,368 -0.02(-0.26%)
Sep 05, 2023 7.895 7.895 7.810 7.820 30,411 +0.05(+0.64%)
Sep 01, 2023 7.920 8.090 7.750 7.770 51,795 +0.04(+0.52%)
Aug 31, 2023 7.690 7.730 7.570 7.730 19,278 +0.06(+0.78%)
Aug 30, 2023 7.530 7.890 7.490 7.670 21,798 -0.14(-1.79%)
Aug 29, 2023 7.680 7.810 7.470 7.810 24,486 +0.15(+1.96%)
Aug 28, 2023 7.430 7.900 7.430 7.660 56,328 +0.04(+0.59%)
Aug 25, 2023 7.620 7.620 7.400 7.615 121,927 +0.02(+0.20%)
Aug 24, 2023 7.460 7.890 7.460 7.600 56,299 -0.15(-1.94%)
Aug 23, 2023 7.725 7.896 7.550 7.750 28,829 +0.34(+4.59%)
Aug 22, 2023 7.495 7.495 7.400 7.410 60,339 +0.01(+0.14%)
Aug 21, 2023 7.390 7.480 7.160 7.400 49,522 -0.06(-0.80%)
Aug 18, 2023 7.485 7.490 7.430 7.460 47,220 +0.19(+2.61%)
Aug 17, 2023 7.660 7.660 7.140 7.270 112,836 -0.04(-0.55%)
Aug 16, 2023 7.355 7.570 7.140 7.310 45,757 -0.17(-2.27%)
Aug 15, 2023 7.480 7.620 7.480 7.480 41,169 -0.22(-2.86%)
Aug 14, 2023 7.800 7.950 7.490 7.700 35,750 -0.03(-0.39%)
Aug 11, 2023 7.820 8.070 7.730 7.730 16,215 -0.18(-2.28%)
Aug 10, 2023 7.830 7.990 7.782 7.910 22,812 -0.01(-0.13%)
Aug 09, 2023 8.070 8.070 7.810 7.920 33,807 -0.05(-0.63%)
Aug 08, 2023 7.980 8.210 7.970 7.970 33,533 -0.48(-5.68%)
Aug 07, 2023 8.500 8.570 8.440 8.450 14,116 +0.19(+2.30%)
Aug 04, 2023 8.235 8.490 8.092 8.260 10,419 +0.02(+0.24%)
Aug 03, 2023 8.220 8.300 8.180 8.240 20,086 -0.17(-2.02%)
Aug 02, 2023 8.310 8.710 8.310 8.410 12,542 -0.13(-1.52%)
Aug 01, 2023 8.810 8.810 8.412 8.540 13,492 -0.09(-1.04%)
Jul 31, 2023 8.600 8.680 8.600 8.630 9,884 -0.06(-0.69%)
Jul 28, 2023 8.710 8.785 8.641 8.690 10,460 -0.10(-1.14%)
Jul 27, 2023 8.805 8.805 8.610 8.790 12,226 +0.34(+4.02%)
Jul 26, 2023 8.569 8.856 8.390 8.450 7,786 -0.27(-3.10%)
Jul 25, 2023 8.658 8.720 8.580 8.720 33,676 +0.35(+4.18%)
Jul 24, 2023 8.375 8.465 8.370 8.370 23,873 +0.02(+0.24%)
Jul 21, 2023 8.345 8.570 8.255 8.350 9,015 -0.07(-0.83%)
Jul 20, 2023 8.454 8.454 8.360 8.420 8,666 -0.23(-2.66%)
Jul 19, 2023 8.650 8.650 8.468 8.650 12,484 +0.06(+0.70%)
Jul 18, 2023 8.790 8.790 8.530 8.590 50,797 +0.00(+0.00%)
Jul 17, 2023 8.701 8.701 8.500 8.590 21,916 +0.00(+0.00%)
Jul 14, 2023 8.530 8.608 8.512 8.590 9,283 -0.01(-0.12%)
Jul 13, 2023 8.580 8.600 8.560 8.600 18,746 +0.08(+0.94%)
Jul 12, 2023 8.425 8.570 8.425 8.520 55,864 +0.18(+2.13%)
Jul 11, 2023 8.315 8.370 8.290 8.342 47,529 +0.28(+3.50%)
Jul 10, 2023 8.070 8.100 8.045 8.060 49,795 +0.01(+0.12%)
Jul 07, 2023 8.000 8.110 7.998 8.050 67,580 +0.07(+0.88%)
Jul 06, 2023 7.933 7.990 7.870 7.980 72,228 -0.19(-2.33%)
Jul 05, 2023 8.190 8.300 8.082 8.170 55,275 +0.07(+0.86%)
Jul 03, 2023 8.160 8.160 8.020 8.100 36,126 +0.05(+0.62%)
Jun 30, 2023 8.005 8.050 8.005 8.050 33,654 +0.09(+1.13%)
Jun 29, 2023 7.900 7.960 7.860 7.960 22,869 -0.09(-1.12%)
Jun 28, 2023 8.014 8.170 8.014 8.050 102,809 +0.14(+1.77%)
Jun 27, 2023 7.820 7.960 7.820 7.910 104,465 -0.07(-0.88%)
Jun 26, 2023 7.760 8.010 7.760 7.980 51,592 -0.07(-0.87%)
Jun 23, 2023 8.070 8.070 7.810 8.050 39,082 -0.25(-3.01%)
Jun 22, 2023 8.305 8.380 8.210 8.300 39,571 -0.14(-1.66%)
Jun 21, 2023 8.320 8.440 8.320 8.440 28,369 +0.17(+2.06%)
Jun 20, 2023 8.240 8.300 8.240 8.270 19,471 -0.40(-4.61%)
Jun 16, 2023 8.825 8.825 8.670 8.670 19,708 -0.10(-1.14%)
Jun 15, 2023 8.660 8.790 8.530 8.770 36,974 -0.03(-0.34%)
Jun 14, 2023 8.789 8.860 8.700 8.800 32,433 +0.42(+5.01%)
Jun 13, 2023 8.345 8.410 8.260 8.380 67,627 +0.05(+0.60%)
Jun 12, 2023 8.300 8.330 8.210 8.330 65,279 +0.04(+0.48%)
Jun 09, 2023 8.300 8.430 8.240 8.290 42,883 +0.12(+1.47%)
Jun 08, 2023 8.020 8.270 8.020 8.170 33,372 +0.04(+0.49%)
Jun 07, 2023 7.890 8.180 7.890 8.130 128,092 -0.06(-0.73%)
Jun 06, 2023 8.140 8.190 8.020 8.190 109,176 +0.19(+2.37%)
Jun 05, 2023 8.300 8.300 7.963 8.000 63,790 -0.02(-0.25%)
Jun 02, 2023 7.970 8.090 7.840 8.020 95,349 +0.33(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.