Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0187 0.0187 0.0187 0 -0.01(-33.45%)
May 21, 2020 0.0281 0.0281 0.0281 0 +0.01(+53.55%)
May 20, 2020 0.0183 0.0193 0.0183 0.0183 4,800 +0.01(+41.86%)
May 08, 2020 0.0129 0.0129 0.0129 0 -0.01(-35.50%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Apr 30, 2020 0.0190 0.0190 0.0190 0 -0.00(-20.50%)
Apr 27, 2020 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Apr 24, 2020 0.0238 0.0250 0.0238 0.0250 14,500 -0.00(-16.67%)
Apr 23, 2020 0.0269 0.0300 0.0210 0.0300 47,000 +0.01(+57.89%)
Apr 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Apr 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Apr 08, 2020 0.0138 0.0138 0.0138 0 -0.00(-15.34%)
Mar 23, 2020 0.0163 0.0163 0.0163 0 +0.00(+29.37%)
Mar 20, 2020 0.0126 0.0126 0.0126 0.0126 65,000 +0.00(+2.44%)
Mar 16, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 13, 2020 0.0123 0.0123 0.0123 0.0123 10,000 -0.01(-50.80%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 10,250 -0.01(-37.11%)
Feb 21, 2020 0.0159 0.0159 0.0159 0.0159 800 -0.00(-22.44%)
Feb 04, 2020 0.0205 0.0205 0.0205 0 -0.00(-2.38%)
Jan 30, 2020 0.0210 0.0210 0.0210 0 +0.00(+22.09%)
Jan 13, 2020 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Dec 27, 2019 0.0241 0.0241 0.0241 0 -0.00(-7.31%)
Dec 20, 2019 0.0260 0.0260 0.0260 0 +0.01(+73.33%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Nov 21, 2019 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Nov 18, 2019 0.0139 0.0139 0.0139 0 -0.01(-26.84%)
Nov 14, 2019 0.0190 0.0190 0.0190 0 +0.01(+36.69%)
Nov 12, 2019 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.01(-53.85%)
Nov 01, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 31, 2019 0.0280 0.0300 0.0280 0.0300 10,000 +0.00(+15.38%)
Oct 30, 2019 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Oct 21, 2019 0.0278 0.0279 0.0250 0.0250 337,000 -0.00(-3.85%)
Oct 17, 2019 0.0260 0.0260 0.0260 0 +0.01(+62.50%)
Sep 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Sep 13, 2019 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Sep 04, 2019 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Aug 22, 2019 0.0220 0.0220 0.0220 0 +0.01(+30.95%)
Aug 14, 2019 0.0168 0.0168 0.0168 0 -0.01(-40.00%)
Aug 08, 2019 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Jul 23, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 22, 2019 0.0248 0.0280 0.0240 0.0240 43,000 +0.00(+25.65%)
Jul 10, 2019 0.0191 0.0191 0.0191 0 +0.01(+36.43%)
Jul 05, 2019 0.0140 0.0140 0.0140 0 -0.01(-32.37%)
Jun 20, 2019 0.0207 0.0207 0.0207 0 +0.01(+38.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.