Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.68	42.14	39.41	39.83	2,944,246	-1.00(-2.44%)
May 27, 2022	38.44	40.84	38.07	40.82	2,494,700	+2.41(+6.28%)
May 26, 2022	36.62	38.57	36.62	38.41	2,136,731	+1.95(+5.36%)
May 25, 2022	34.65	36.49	34.65	36.46	1,888,301	+2.07(+6.01%)
May 24, 2022	34.30	34.96	33.41	34.39	1,237,016	-0.23(-0.65%)
May 23, 2022	33.48	34.67	32.90	34.62	1,618,773	+1.55(+4.68%)
May 20, 2022	32.42	33.32	31.98	33.07	1,537,729	+0.99(+3.07%)
May 19, 2022	31.31	32.93	31.30	32.08	1,494,367	-0.19(-0.58%)
May 18, 2022	34.42	34.52	31.66	32.27	1,667,539	-1.77(-5.19%)
May 17, 2022	33.54	34.26	33.37	34.03	1,470,518	+1.06(+3.22%)
May 16, 2022	32.52	33.48	32.50	32.97	1,323,246	+0.67(+2.06%)
May 13, 2022	31.83	32.93	31.83	32.31	1,699,060	+1.28(+4.13%)
May 12, 2022	30.55	31.05	29.73	31.03	1,990,598	+0.15(+0.48%)
May 11, 2022	31.55	33.27	30.72	30.88	2,599,668	+0.19(+0.61%)
May 10, 2022	31.46	32.33	29.57	30.69	2,868,048	-0.43(-1.38%)
May 09, 2022	34.52	34.74	30.65	31.12	3,755,251	-4.62(-12.93%)
May 06, 2022	35.43	35.91	33.95	35.74	3,273,136	+0.98(+2.82%)
May 05, 2022	36.86	37.21	33.34	34.76	2,821,049	-2.33(-6.29%)
May 04, 2022	36.71	37.28	34.82	37.10	2,762,430	+0.77(+2.11%)
May 03, 2022	35.02	36.72	34.94	36.33	2,009,373	+1.49(+4.29%)
May 02, 2022	34.80	35.66	33.94	34.84	1,997,867	-0.73(-2.05%)
Apr 29, 2022	36.36	36.94	34.99	35.56	2,230,195	-0.76(-2.08%)
Apr 28, 2022	35.63	36.79	34.34	36.32	1,326,223	+1.11(+3.16%)
Apr 27, 2022	34.94	35.56	33.85	35.21	1,919,202	+0.35(+1.02%)
Apr 26, 2022	35.75	36.42	34.85	34.86	1,640,461	-0.63(-1.76%)
Apr 25, 2022	34.84	35.85	33.42	35.48	2,834,326	-0.67(-1.86%)
Apr 22, 2022	37.69	38.16	36.03	36.15	1,938,689	-1.54(-4.09%)
Apr 21, 2022	41.16	41.43	37.48	37.69	2,261,921	-3.04(-7.45%)
Apr 20, 2022	40.96	41.55	40.63	40.73	1,565,023	+0.29(+0.72%)
Apr 19, 2022	40.61	41.48	40.05	40.44	1,774,800	-0.45(-1.10%)
Apr 18, 2022	40.04	41.68	39.76	40.89	2,204,170	+1.25(+3.16%)
Apr 14, 2022	39.13	39.94	39.01	39.64	1,074,323	+0.64(+1.63%)
Apr 13, 2022	39.09	39.62	38.04	39.00	1,314,208	+0.71(+1.85%)
Apr 12, 2022	38.94	40.04	38.29	38.29	1,761,474	+0.29(+0.76%)
Apr 11, 2022	38.90	38.90	37.65	38.00	1,384,507	-1.46(-3.69%)
Apr 08, 2022	38.77	39.54	38.29	39.46	1,950,105	+0.96(+2.50%)
Apr 07, 2022	38.73	39.27	37.60	38.50	2,095,081	+0.65(+1.73%)
Apr 06, 2022	38.00	38.20	37.00	37.84	1,456,652	+0.58(+1.55%)
Apr 05, 2022	39.31	39.77	37.18	37.26	1,212,521	-1.64(-4.22%)
Apr 04, 2022	39.29	39.77	38.43	38.91	1,505,514	+0.21(+0.56%)
Apr 01, 2022	37.75	38.70	37.49	38.69	1,499,313	+0.97(+2.57%)
Mar 31, 2022	37.26	38.94	37.15	37.72	3,185,081	-0.17(-0.44%)
Mar 30, 2022	37.99	38.88	37.69	37.89	2,123,793	+0.59(+1.58%)
Mar 29, 2022	35.92	37.35	34.95	37.30	2,725,650	+0.43(+1.17%)
Mar 28, 2022	37.58	37.79	35.55	36.87	5,370,324	-3.43(-8.51%)
Mar 25, 2022	38.75	40.35	38.58	40.30	1,530,138	+1.48(+3.83%)
Mar 24, 2022	39.01	39.50	38.57	38.81	1,443,197	+0.09(+0.24%)
Mar 23, 2022	39.17	39.53	38.25	38.72	1,640,922	+0.42(+1.10%)
Mar 22, 2022	38.16	38.32	37.25	38.30	1,503,672	-0.05(-0.12%)
Mar 21, 2022	36.96	38.36	36.89	38.35	2,225,351	+2.20(+6.10%)
Mar 18, 2022	35.97	36.50	35.59	36.14	3,186,672	+0.29(+0.81%)
Mar 17, 2022	35.49	36.09	35.06	35.85	1,855,702	+1.55(+4.52%)
Mar 16, 2022	34.11	34.80	33.67	34.30	1,910,899	+0.19(+0.55%)
Mar 15, 2022	33.18	34.63	32.79	34.12	2,454,483	-0.55(-1.59%)
Mar 14, 2022	33.87	34.68	32.92	34.67	3,104,820	+0.27(+0.79%)
Mar 11, 2022	33.98	35.14	33.76	34.40	1,500,844	-0.28(-0.81%)
Mar 10, 2022	34.41	35.11		34.68	1,538,946	+0.64(+1.89%)
Mar 09, 2022	32.88	34.52	32.09	34.03	2,073,056	-0.24(-0.71%)
Mar 08, 2022	36.05	36.81	33.20	34.28	2,446,347	-0.73(-2.08%)
Mar 07, 2022	35.36	36.13	34.15	35.00	2,980,419	+0.12(+0.35%)
Mar 04, 2022	33.08	34.95	33.08	34.88	2,297,378	+1.91(+5.81%)
Mar 03, 2022	32.88	33.32	32.37	32.97	1,543,335	-0.50(-1.48%)
Mar 02, 2022	33.62	34.12	33.19	33.46	2,006,821	+0.54(+1.65%)
Mar 01, 2022	32.89	33.62	32.29	32.92	2,979,770	+0.54(+1.67%)
Feb 28, 2022	30.69	32.80	30.65	32.38	2,504,380	+1.41(+4.55%)
Feb 25, 2022	30.86	31.00	29.89	30.97	2,324,634	+0.20(+0.64%)
Feb 24, 2022	31.54	31.70	29.53	30.77	2,492,027	+0.19(+0.61%)
Feb 23, 2022	30.57	31.32	30.28	30.59	1,841,918	+0.48(+1.58%)
Feb 22, 2022	31.75	31.94	29.71	30.11	1,925,569	-0.49(-1.62%)
Feb 18, 2022				30.61	0	-0.07(-0.21%)
Feb 17, 2022	30.34	31.20	30.21	30.67	1,768,435	+0.40(+1.33%)
Feb 16, 2022	31.23	31.68	30.04	30.27	1,829,853	-0.44(-1.43%)
Feb 15, 2022	30.06	30.98	29.62	30.71	1,889,300	-0.69(-2.20%)
Feb 14, 2022	31.95	32.07	31.09	31.40	2,482,386	-0.80(-2.49%)
Feb 11, 2022	30.96	32.30	30.49	32.20	2,869,447	+2.54(+8.56%)
Feb 10, 2022	29.30	30.82	29.23	29.66	1,606,285	+0.08(+0.28%)
Feb 09, 2022	29.23	29.71	29.02	29.58	1,737,104	+0.41(+1.40%)
Feb 08, 2022	30.68	30.84	28.83	29.17	2,481,425	-1.91(-6.13%)
Feb 07, 2022	31.40	31.69	30.62	31.08	1,762,134	-0.40(-1.27%)
Feb 04, 2022	31.12	32.83	31.03	31.48	2,183,203	+0.72(+2.33%)
Feb 03, 2022	30.16	31.09		30.76	2,999,390	+0.23(+0.76%)
Feb 02, 2022	30.26	30.82	29.41	30.53	2,452,733	-0.04(-0.12%)
Feb 01, 2022	29.23	30.64	29.07	30.56	2,727,625	+1.19(+4.05%)
Jan 31, 2022	29.05	29.80		29.37	1,875,297	+0.19(+0.64%)
Jan 28, 2022	29.10	29.40	27.98	29.19	2,262,908	+0.11(+0.38%)
Jan 27, 2022	29.36	29.87	27.80	29.08	2,749,319	+0.47(+1.66%)
Jan 26, 2022	30.04	30.62	28.34	28.60	2,872,676	-1.06(-3.57%)
Jan 25, 2022	27.69	29.95	27.06	29.66	2,399,054	+1.58(+5.63%)
Jan 24, 2022	26.49	28.27	25.91	28.08	2,891,475	+0.69(+2.51%)
Jan 21, 2022	27.75	28.12	26.99	27.39	3,079,450	-0.94(-3.31%)
Jan 20, 2022	28.56	29.73	28.27	28.33	1,766,278	-0.73(-2.50%)
Jan 19, 2022	29.87	29.87	28.47	29.06	1,925,887	-0.34(-1.17%)
Jan 18, 2022	30.21	30.59	28.91	29.40	1,836,721	-0.22(-0.75%)
Jan 14, 2022				29.63	0	+1.12(+3.91%)
Jan 13, 2022	29.09	29.55	28.35	28.51	1,409,053	-0.71(-2.42%)
Jan 12, 2022	29.47	29.86	28.95	29.22	1,362,486	+0.04(+0.13%)
Jan 11, 2022	28.14	29.28	27.44	29.18	1,763,535	+1.64(+5.94%)
Jan 10, 2022	28.64	28.71	27.10	27.54	1,564,379	-1.10(-3.83%)
Jan 07, 2022	28.62	28.89	28.31	28.64	1,158,437	+0.16(+0.55%)
Jan 06, 2022	28.60	28.95	27.79	28.48	1,907,826	+1.36(+5.00%)
Jan 05, 2022	28.31	29.05	27.02	27.12	2,625,943	-0.65(-2.34%)
Jan 04, 2022	26.29	27.98	26.17	27.78	2,859,742	+2.05(+7.99%)
Jan 03, 2022	24.41	25.73	24.38	25.72	2,081,488	+1.45(+5.97%)
Dec 31, 2021	24.05	24.44	23.94	24.27	755,967	+0.13(+0.54%)
Dec 30, 2021	24.49	24.79	24.09	24.14	908,055	-0.23(-0.95%)
Dec 29, 2021	24.53	24.77	24.25	24.37	659,174	-0.30(-1.21%)
Dec 28, 2021	25.10	25.28	24.53	24.67	914,855	-0.38(-1.52%)
Dec 27, 2021	23.89	25.06	23.39	25.05	1,213,664	+1.11(+4.62%)
Dec 23, 2021	24.22	24.49	23.91	23.95	1,082,644	-0.09(-0.39%)
Dec 22, 2021	23.72	24.16	23.24	24.04	1,410,423	+0.20(+0.82%)
Dec 21, 2021	23.06	23.96	22.99	23.84	1,804,619	+1.32(+5.86%)
Dec 20, 2021	22.30	22.82	21.84	22.52	2,048,062	-0.81(-3.47%)
Dec 17, 2021	24.08	24.22	23.15	23.33	5,197,772	-1.08(-4.42%)
Dec 16, 2021	25.13	25.71	24.37	24.41	1,798,740	-0.29(-1.17%)
Dec 15, 2021	24.57	24.81	23.45	24.70	1,862,388	-0.03(-0.11%)
Dec 14, 2021	24.95	25.30	24.49	24.73	2,582,211	-0.62(-2.46%)
Dec 13, 2021	25.80	26.26	25.28	25.35	2,045,708	-1.08(-4.08%)
Dec 10, 2021	26.61	26.67	25.45	26.43	1,706,355	+0.34(+1.32%)
Dec 09, 2021	26.68	26.72	25.92	26.08	1,162,538	-0.62(-2.33%)
Dec 08, 2021	27.35	27.40	26.49	26.71	1,983,250	-0.46(-1.68%)
Dec 07, 2021	26.58	27.76	26.39	27.16	2,480,613	+1.68(+6.60%)
Dec 06, 2021	25.45	25.94	24.70	25.48	1,754,980	+0.84(+3.39%)
Dec 03, 2021	25.79	26.02	24.15	24.64	2,116,777	-0.43(-1.71%)
Dec 02, 2021	23.42	25.28	23.17	25.07	2,461,440	+1.34(+5.64%)
Dec 01, 2021	25.80	25.80	23.71	23.73	2,124,713	-0.98(-3.95%)
Nov 30, 2021	24.14	24.99	23.90	24.71	2,609,601	-0.36(-1.45%)
Nov 29, 2021	25.22	25.62	24.31	25.07	2,425,436	+1.09(+4.53%)
Nov 26, 2021	24.49	24.77	23.46	23.98	2,468,386	-2.78(-10.39%)
Nov 24, 2021	26.82	27.71	26.69	26.76	1,867,992	-0.50(-1.84%)
Nov 23, 2021	25.86	27.30	25.86	27.26	2,891,153	+2.01(+7.95%)
Nov 22, 2021	24.51	25.80	24.46	25.26	2,201,017	+0.78(+3.19%)
Nov 19, 2021	24.69	24.98	24.18	24.48	2,346,862	-1.18(-4.60%)
Nov 18, 2021	25.34	25.80	25.60	25.66	1,726,695	+0.32(+1.25%)
Nov 17, 2021	25.98	26.33	25.20	25.34	1,877,735	-0.85(-3.23%)
Nov 16, 2021	26.30	26.49	25.69	26.19	1,483,256	-0.12(-0.46%)
Nov 15, 2021	26.05	26.45	25.36	26.31	1,726,328	+0.14(+0.53%)
Nov 12, 2021	26.06	26.65	25.73	26.17	1,754,606	-0.27(-1.04%)
Nov 11, 2021	26.52	27.25	26.37	26.44	2,206,540	-0.04(-0.14%)
Nov 10, 2021	28.32			26.48	2,700,455	-1.83(-6.47%)
Nov 09, 2021	27.61	28.39	26.97	28.31	2,768,368	+0.30(+1.06%)
Nov 08, 2021	27.16	28.69	27.07	28.01	3,329,114	+1.38(+5.18%)
Nov 05, 2021	26.20	26.73	25.58	26.64	1,848,091	+1.17(+4.58%)
Nov 04, 2021	27.03	27.11	24.92	25.47	2,630,123	-0.35(-1.36%)
Nov 03, 2021	26.04	26.74	25.73	25.82	2,000,696	-0.93(-3.46%)
Nov 02, 2021	26.53	27.28	26.21	26.75	1,723,356	-0.09(-0.34%)
Nov 01, 2021	26.38	26.99	26.28	26.84	1,841,180	+1.08(+4.20%)
Oct 29, 2021	25.95	26.11	24.90	25.76	1,938,587	-0.19(-0.75%)
Oct 28, 2021	25.28	25.96	25.28	25.95	1,099,945	+0.70(+2.79%)
Oct 27, 2021	25.82	26.26	25.08	25.25	1,709,966	-1.33(-5.01%)
Oct 26, 2021	26.96			26.58	1,252,912	-0.26(-0.97%)
Oct 25, 2021	27.06	27.42	26.59	26.84	1,569,708	+0.36(+1.36%)
Oct 22, 2021	26.32	26.49	25.66	26.48	1,540,041	+0.43(+1.63%)
Oct 21, 2021	26.81	26.89	25.80	26.05	1,501,993	-0.89(-3.30%)
Oct 20, 2021	26.20	26.96	25.88	26.94	1,483,533	+0.29(+1.08%)
Oct 19, 2021	26.22	26.90	25.97	26.65	1,977,980	+0.45(+1.73%)
Oct 18, 2021	26.83	27.34	25.98	26.20	2,360,154	-0.19(-0.74%)
Oct 15, 2021	27.13	27.42	26.39	26.40	1,990,864	-0.16(-0.59%)
Oct 14, 2021	27.04	27.24	26.27	26.55	1,728,966	+0.04(+0.14%)
Oct 13, 2021	26.34	26.85	26.02	26.52	1,762,821	-0.48(-1.78%)
Oct 12, 2021	26.82	27.53	26.71	27.00	1,517,116	-0.04(-0.14%)
Oct 11, 2021	27.76	28.00	26.99	27.03	1,974,238	-0.28(-1.02%)
Oct 08, 2021	25.87	27.39	25.87	27.31	2,774,094	+1.57(+6.11%)
Oct 07, 2021	24.78	25.93	24.41	25.74	3,258,818	+1.20(+4.90%)
Oct 06, 2021	24.78	25.35	24.16	24.53	2,852,052	-0.72(-2.86%)
Oct 05, 2021	26.04	26.44	24.76	25.26	3,069,627	-0.36(-1.41%)
Oct 04, 2021	24.87	25.62	24.67	25.62	3,772,328	+1.22(+5.01%)
Oct 01, 2021	23.42	24.51	23.37	24.40	2,501,644	+1.29(+5.57%)
Sep 30, 2021	23.17	23.37	22.58	23.11	2,457,669	-0.01(-0.04%)
Sep 29, 2021	22.45	23.15	22.00	23.12	2,178,282	+0.51(+2.25%)
Sep 28, 2021	22.95	23.05	22.31	22.61	2,996,270	+0.08(+0.37%)
Sep 27, 2021	21.27	22.81	21.26	22.53	3,349,270	+1.88(+9.10%)
Sep 24, 2021	20.03	20.80	19.94	20.65	1,917,221	+0.19(+0.95%)
Sep 23, 2021	19.90	20.54	19.59	20.45	1,746,774	+0.82(+4.20%)
Sep 22, 2021	19.18	20.00	19.07	19.63	2,264,884	+1.01(+5.42%)
Sep 21, 2021	18.82	18.92	18.25	18.62	1,856,991	+0.18(+0.95%)
Sep 20, 2021	18.69	19.08	18.03	18.45	2,696,327	-1.11(-5.68%)
Sep 17, 2021	19.96	20.29	19.47	19.56	3,580,171	-0.40(-1.99%)
Sep 16, 2021	20.31	20.31	19.73	19.95	1,783,983	-0.54(-2.62%)
Sep 15, 2021	19.57	20.50	19.44	20.49	2,461,239	+1.55(+8.16%)
Sep 14, 2021	19.90	19.90	18.71	18.94	1,821,403	-0.62(-3.17%)
Sep 13, 2021	19.05	19.85	18.99	19.57	2,286,026	+0.95(+5.12%)
Sep 10, 2021	19.30	19.32	18.59	18.61	1,505,369	-0.17(-0.89%)
Sep 09, 2021	18.10	19.10	17.99	18.78	2,008,789	+0.43(+2.32%)
Sep 08, 2021	19.42	19.57	18.31	18.35	2,180,640	-0.87(-4.53%)
Sep 07, 2021	19.07	19.74	19.05	19.22	1,814,934	-0.17(-0.86%)
Sep 03, 2021	20.10	20.13	19.29	19.39	2,256,013	-0.74(-3.68%)
Sep 02, 2021	19.53	20.47	19.53	20.13	2,609,395	+0.99(+5.17%)
Sep 01, 2021	19.63	19.70	18.89	19.14	2,338,221	-0.54(-2.73%)
Aug 31, 2021	19.80	20.29	19.62	19.68	2,312,874	-0.31(-1.57%)
Aug 30, 2021	20.62	20.71	19.96	19.99	1,313,887	-0.34(-1.68%)
Aug 27, 2021	19.70	20.51	19.66	20.33	2,075,031	+1.06(+5.47%)
Aug 26, 2021	19.99	20.09	19.20	19.28	1,585,016	-0.84(-4.19%)
Aug 25, 2021	19.88	20.25	19.47	20.12	1,312,578	+0.32(+1.64%)
Aug 24, 2021	19.25	19.85	19.19	19.80	2,066,546	+0.88(+4.65%)
Aug 23, 2021	18.69	19.04	18.53	18.92	2,158,136	+0.99(+5.52%)
Aug 20, 2021	17.70	18.11	17.43	17.93	2,414,021	-0.01(-0.05%)
Aug 19, 2021	18.56	18.66	17.46	17.94	2,831,633	-1.01(-5.32%)
Aug 18, 2021	19.53	19.91	18.89	18.94	2,187,302	-0.43(-2.24%)
Aug 17, 2021	18.99	19.91	18.90	19.38	2,341,824	+0.17(+0.87%)
Aug 16, 2021	19.71	19.72	18.95	19.21	1,690,025	-0.89(-4.42%)
Aug 13, 2021	20.68	20.68	20.07	20.10	1,450,799	-0.61(-2.93%)
Aug 12, 2021	20.81	21.12	20.29	20.71	1,269,084	-0.10(-0.49%)
Aug 11, 2021	20.31	20.87	20.05	20.81	1,884,998	+0.24(+1.16%)
Aug 10, 2021	19.99	20.73	19.72	20.57	2,078,173	+0.98(+4.98%)
Aug 09, 2021	19.24	19.88	19.18	19.59	1,742,929	-0.25(-1.25%)
Aug 06, 2021	19.91	20.28	19.50	19.84	1,870,567	+0.31(+1.60%)
Aug 05, 2021	19.11	20.25	18.88	19.53	3,353,418	+1.06(+5.73%)
Aug 04, 2021	18.90	19.38	18.43	18.47	2,620,555	-1.09(-5.55%)
Aug 03, 2021	18.93	19.74	18.64	19.56	2,520,318	+0.56(+2.96%)
Aug 02, 2021	19.82	20.11	18.99	19.00	2,545,889	-0.98(-4.93%)
Jul 30, 2021	20.19	20.42	19.74	19.98	2,089,248	-0.49(-2.38%)
Jul 29, 2021	20.56	21.05	20.28	20.47	2,859,103	+0.37(+1.83%)
Jul 28, 2021	19.78	20.35	19.38	20.10	1,814,522	+0.54(+2.78%)
Jul 27, 2021	20.00	20.00	19.24	19.56	2,013,296	-0.66(-3.28%)
Jul 26, 2021	19.07	20.25	19.07	20.22	1,938,548	+1.15(+6.03%)
Jul 23, 2021	19.26	19.29	18.66	19.07	1,649,763	-0.03(-0.14%)
Jul 22, 2021	19.42	19.45	18.77	19.10	2,154,572	-0.37(-1.89%)
Jul 21, 2021	18.64	19.54	18.43	19.47	2,932,779	+1.34(+7.41%)
Jul 20, 2021	17.52	18.37	17.27	18.12	3,027,869	+0.60(+3.41%)
Jul 19, 2021	17.50	17.86	16.97	17.52	3,738,071	-0.87(-4.75%)
Jul 16, 2021	19.53	19.59	18.33	18.40	2,518,224	-0.82(-4.26%)
Jul 15, 2021	19.41	19.85	19.05	19.22	2,483,039	-0.48(-2.43%)
Jul 14, 2021	21.21	21.62	19.49	19.70	3,031,012	-1.22(-5.85%)
Jul 13, 2021	21.09	21.22	20.63	20.92	1,806,390	-0.38(-1.77%)
Jul 12, 2021	21.29	21.58	20.86	21.30	1,647,490	-0.37(-1.70%)
Jul 09, 2021	21.41	21.77	20.92	21.67	2,041,939	+0.73(+3.47%)
Jul 08, 2021	20.45	21.21	20.30	20.94	1,814,492	-0.06(-0.26%)
Jul 07, 2021	21.14	21.58	20.49	20.99	1,939,586	-0.15(-0.70%)
Jul 06, 2021	22.22	22.22	20.78	21.14	3,355,650	-1.12(-5.04%)
Jul 02, 2021	22.51	22.59	22.20	22.26	1,704,501	-0.43(-1.91%)
Jul 01, 2021	22.48	23.22	22.10	22.70	3,189,038	+1.27(+5.93%)
Jun 30, 2021	21.64	21.77	21.09	21.43	3,526,181	+0.09(+0.43%)
Jun 29, 2021	21.91	22.06	21.26	21.33	2,247,219	-0.29(-1.32%)
Jun 28, 2021	23.01	23.05	21.42	21.62	3,838,589	-1.66(-7.12%)
Jun 25, 2021	23.78	23.90	23.04	23.28	21,224,294	-0.22(-0.94%)
Jun 24, 2021	22.91	23.70	22.85	23.50	2,729,497	+0.54(+2.37%)
Jun 23, 2021	23.40	23.72	22.94	22.95	2,860,481	-0.06(-0.24%)
Jun 22, 2021	22.86	23.44	22.63	23.01	3,319,560	+0.06(+0.28%)
Jun 21, 2021	21.54	22.95	21.33	22.94	2,733,612	+1.72(+8.11%)
Jun 18, 2021	20.80	21.74	20.67	21.22	4,449,672	-0.17(-0.77%)
Jun 17, 2021	22.55	22.88	20.74	21.39	3,930,633	-1.32(-5.80%)
Jun 16, 2021	22.37	23.00	22.13	22.71	2,310,554	+0.14(+0.61%)
Jun 15, 2021	21.96	22.63	21.80	22.57	2,280,166	+0.80(+3.68%)
Jun 14, 2021	22.04	22.55	21.61	21.77	2,316,919	-0.06(-0.25%)
Jun 11, 2021	21.94	22.14	21.59	21.82	1,148,938	+0.12(+0.55%)
Jun 10, 2021	22.08	22.30	21.18	21.70	2,189,789	+0.10(+0.47%)
Jun 09, 2021	22.02	22.20	21.55	21.60	2,324,775	-0.39(-1.76%)
Jun 08, 2021	21.68	22.31	21.36	21.99	1,926,967	-0.14(-0.62%)
Jun 07, 2021	22.30	22.63	22.03	22.13	1,786,578	-0.14(-0.62%)
Jun 04, 2021	22.59	22.74	21.89	22.26	1,767,160	-0.06(-0.25%)
Jun 03, 2021	22.30	22.77	22.02	22.32	1,979,942	-0.22(-0.98%)
Jun 02, 2021	22.08	22.92	21.49	22.54	3,233,394	+0.70(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy Oil (NY: MUR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Murphy Oil (NY: MUR )

Historical Prices

Sections

Services

The Punxsutawney Spirit