Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

405.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 379.15 382.38 372.14 373.51 1,126,492 -0.82(-0.22%)
May 05, 2023 371.40 375.95 369.38 374.34 1,896,532 +7.37(+2.01%)
May 04, 2023 375.33 377.21 366.71 366.97 1,407,939 -8.48(-2.26%)
May 03, 2023 378.43 383.10 375.37 375.45 1,257,595 -1.55(-0.41%)
May 02, 2023 377.20 380.02 367.61 377.00 1,575,721 +1.65(+0.44%)
May 01, 2023 373.22 377.81 372.71 375.35 1,205,456 +4.03(+1.08%)
Apr 28, 2023 365.23 371.71 364.43 371.32 2,035,783 +6.06(+1.66%)
Apr 27, 2023 365.82 367.37 359.41 365.26 2,790,929 -2.71(-0.74%)
Apr 26, 2023 368.36 371.49 365.79 367.97 1,483,215 -4.77(-1.28%)
Apr 25, 2023 378.20 378.88 371.94 372.75 1,718,297 -8.42(-2.21%)
Apr 24, 2023 380.46 385.70 379.41 381.16 1,153,278 +1.32(+0.35%)
Apr 21, 2023 383.00 383.61 378.47 379.85 2,603,068 -3.59(-0.94%)
Apr 20, 2023 383.80 385.43 379.17 383.44 1,360,370 -2.37(-0.61%)
Apr 19, 2023 388.24 389.37 383.21 385.81 875,635 -3.85(-0.99%)
Apr 18, 2023 386.25 392.53 385.05 389.66 1,427,306 +5.18(+1.35%)
Apr 17, 2023 382.42 386.29 382.11 384.48 1,136,763 +3.58(+0.94%)
Apr 14, 2023 379.82 382.94 378.37 380.90 1,133,288 +2.98(+0.79%)
Apr 13, 2023 378.88 380.51 372.34 377.92 1,656,309 +0.34(+0.09%)
Apr 12, 2023 376.69 381.86 376.02 377.58 2,205,212 +3.50(+0.93%)
Apr 11, 2023 371.14 379.33 371.14 374.08 1,571,789 +3.44(+0.93%)
Apr 10, 2023 362.75 371.90 361.98 370.64 1,512,803 +7.54(+2.08%)
Apr 06, 2023 365.60 366.59 359.61 363.10 1,881,820 -4.10(-1.12%)
Apr 05, 2023 386.40 387.21 363.53 367.20 3,324,089 -23.42(-5.99%)
Apr 04, 2023 406.15 407.53 388.72 390.61 1,833,882 -17.02(-4.18%)
Apr 03, 2023 405.73 411.97 405.73 407.64 1,661,744 +2.07(+0.51%)
Mar 31, 2023 398.81 406.23 398.81 405.56 1,811,296 +9.02(+2.27%)
Mar 30, 2023 395.17 399.30 394.86 396.55 1,290,855 +4.09(+1.04%)
Mar 29, 2023 391.34 393.37 388.37 392.46 1,485,974 +5.33(+1.38%)
Mar 28, 2023 386.22 388.68 384.24 387.13 1,002,851 +2.29(+0.60%)
Mar 27, 2023 382.67 386.81 378.55 384.84 1,422,234 +6.38(+1.68%)
Mar 24, 2023 379.33 380.51 373.57 378.47 1,390,711 -5.24(-1.37%)
Mar 23, 2023 386.79 392.38 380.96 383.71 1,600,118 -3.06(-0.79%)
Mar 22, 2023 395.25 395.81 386.60 386.76 1,228,027 -7.46(-1.89%)
Mar 21, 2023 392.46 396.13 391.43 394.22 1,370,338 +7.92(+2.05%)
Mar 20, 2023 381.07 388.44 379.44 386.30 1,373,706 +8.81(+2.33%)
Mar 17, 2023 379.15 381.87 373.46 377.49 3,201,547 -5.49(-1.43%)
Mar 16, 2023 379.54 385.17 376.69 382.98 1,657,267 +0.62(+0.16%)
Mar 15, 2023 386.49 388.26 374.45 382.36 2,005,165 -11.72(-2.97%)
Mar 14, 2023 395.96 397.90 388.99 394.08 1,671,157 +4.14(+1.06%)
Mar 13, 2023 380.79 394.34 378.21 389.94 2,044,408 +2.24(+0.58%)
Mar 10, 2023 409.65 411.05 386.87 387.70 2,404,226 -24.96(-6.05%)
Mar 09, 2023 417.17 423.89 412.13 412.66 2,125,877 -2.81(-0.68%)
Mar 08, 2023 410.08 417.26 409.57 415.47 1,394,868 +6.01(+1.47%)
Mar 07, 2023 416.70 418.06 409.21 409.46 1,205,979 -7.40(-1.78%)
Mar 06, 2023 421.36 423.02 416.76 416.86 1,028,883 -4.47(-1.06%)
Mar 03, 2023 413.98 422.70 413.24 421.34 1,120,935 +8.75(+2.12%)
Mar 02, 2023 409.08 414.46 409.08 412.58 984,146 +1.56(+0.38%)
Mar 01, 2023 409.64 415.04 408.14 411.03 1,382,718 +0.50(+0.12%)
Feb 28, 2023 413.02 413.42 408.51 410.53 1,496,340 -2.34(-0.57%)
Feb 27, 2023 409.89 414.19 408.07 412.87 939,744 +4.12(+1.01%)
Feb 24, 2023 414.80 414.90 406.58 408.74 1,053,079 -7.47(-1.80%)
Feb 23, 2023 421.04 422.40 411.56 416.22 1,109,830 -1.33(-0.32%)
Feb 22, 2023 420.46 422.03 412.97 417.55 1,384,749 -0.74(-0.18%)
Feb 21, 2023 422.94 428.78 416.82 418.29 1,976,622 -6.01(-1.42%)
Feb 17, 2023 410.29 427.31 406.86 424.30 4,992,520 +29.72(+7.53%)
Feb 16, 2023 396.55 400.76 394.46 394.58 2,163,090 -6.93(-1.73%)
Feb 15, 2023 398.22 405.39 397.09 401.52 1,454,996 +0.71(+0.18%)
Feb 14, 2023 406.75 406.75 395.74 400.80 1,534,162 -5.89(-1.45%)
Feb 13, 2023 410.66 414.59 405.53 406.70 1,457,878 -2.41(-0.59%)
Feb 10, 2023 400.17 409.74 399.68 409.11 1,385,836 +9.58(+2.40%)
Feb 09, 2023 402.54 403.96 398.67 399.53 1,289,161 +0.31(+0.08%)
Feb 08, 2023 397.62 402.95 397.58 399.22 1,084,032 -1.79(-0.45%)
Feb 07, 2023 399.72 404.82 396.37 401.01 1,340,763 -0.70(-0.17%)
Feb 06, 2023 397.07 404.33 396.60 401.70 1,407,386 +4.08(+1.03%)
Feb 03, 2023 398.05 405.11 396.50 397.62 2,344,279 -0.48(-0.12%)
Feb 02, 2023 417.75 417.87 393.52 398.10 2,604,474 -20.01(-4.79%)
Feb 01, 2023 413.27 420.89 409.80 418.12 1,135,725 +4.06(+0.98%)
Jan 31, 2023 413.04 414.25 407.41 414.05 1,296,378 +2.19(+0.53%)
Jan 30, 2023 410.03 416.90 409.31 411.86 1,405,338 +2.37(+0.58%)
Jan 27, 2023 412.45 414.08 408.94 409.49 1,352,646 -2.96(-0.72%)
Jan 26, 2023 409.06 412.55 403.10 412.45 1,216,367 +7.40(+1.83%)
Jan 25, 2023 404.58 406.78 400.73 405.04 1,023,309 -2.97(-0.73%)
Jan 24, 2023 400.01 410.46 396.59 408.01 1,347,333 +7.18(+1.79%)
Jan 23, 2023 402.90 404.98 398.87 400.83 1,419,980 -1.23(-0.31%)
Jan 20, 2023 401.81 402.86 397.63 402.07 2,840,512 +1.96(+0.49%)
Jan 19, 2023 413.44 414.47 399.40 400.11 2,288,563 -17.03(-4.08%)
Jan 18, 2023 429.96 433.91 416.78 417.14 1,419,660 -11.96(-2.79%)
Jan 17, 2023 430.93 435.89 428.58 429.09 1,805,169 -1.40(-0.33%)
Jan 13, 2023 424.87 431.11 424.21 430.49 1,006,813 +3.47(+0.81%)
Jan 12, 2023 425.96 430.83 422.34 427.03 1,231,104 +2.56(+0.60%)
Jan 11, 2023 430.60 430.74 421.15 424.47 1,154,024 -3.87(-0.90%)
Jan 10, 2023 418.02 428.85 418.02 428.34 1,102,122 +9.04(+2.16%)
Jan 09, 2023 419.02 425.25 417.61 419.30 1,225,783 +1.69(+0.41%)
Jan 06, 2023 407.55 419.63 407.36 417.61 1,064,293 +11.50(+2.83%)
Jan 05, 2023 413.79 414.69 404.03 406.11 1,516,091 -8.57(-2.07%)
Jan 04, 2023 415.12 417.50 411.48 414.68 1,073,145 -0.79(-0.19%)
Jan 03, 2023 419.10 419.26 411.47 415.47 1,191,160 -4.38(-1.04%)
Dec 30, 2022 418.01 420.81 415.99 419.85 776,303 +0.12(+0.03%)
Dec 29, 2022 420.80 422.79 417.54 419.73 852,983 -0.33(-0.08%)
Dec 28, 2022 426.72 427.60 419.71 420.06 841,113 -5.83(-1.37%)
Dec 27, 2022 427.75 431.85 425.50 425.89 730,604 -0.76(-0.18%)
Dec 23, 2022 425.64 427.58 423.03 426.65 753,406 +1.04(+0.25%)
Dec 22, 2022 429.99 430.17 420.24 425.61 1,253,112 -5.64(-1.31%)
Dec 21, 2022 427.55 434.06 425.80 431.25 1,250,013 +6.13(+1.44%)
Dec 20, 2022 421.91 426.77 419.62 425.12 1,008,498 +2.63(+0.62%)
Dec 19, 2022 421.88 424.42 419.60 422.50 1,359,367 +1.54(+0.37%)
Dec 16, 2022 414.77 422.82 411.74 420.95 3,171,898 +1.27(+0.30%)
Dec 15, 2022 424.77 426.55 416.05 419.68 1,599,522 -8.45(-1.97%)
Dec 14, 2022 429.32 431.85 424.16 428.13 1,809,957 +1.22(+0.29%)
Dec 13, 2022 428.52 429.32 422.58 426.91 1,716,466 +0.14(+0.03%)
Dec 12, 2022 425.86 427.13 421.49 426.77 1,629,551 +2.19(+0.52%)
Dec 09, 2022 432.95 434.09 424.17 424.58 1,372,893 -7.93(-1.83%)
Dec 08, 2022 432.88 433.06 427.31 432.51 1,229,138 +2.23(+0.52%)
Dec 07, 2022 425.97 431.45 425.47 430.29 1,468,336 +2.34(+0.55%)
Dec 06, 2022 428.80 428.93 423.46 427.94 1,035,059 +1.33(+0.31%)
Dec 05, 2022 430.70 431.76 424.77 426.62 1,502,645 -8.51(-1.96%)
Dec 02, 2022 431.83 437.17 428.33 435.13 1,506,644 +3.71(+0.86%)
Dec 01, 2022 429.98 434.06 426.11 431.42 1,788,707 +0.79(+0.18%)
Nov 30, 2022 430.83 431.30 422.74 430.63 2,454,656 +0.03(+0.01%)
Nov 29, 2022 433.35 434.08 425.96 430.60 1,682,224 -0.23(-0.05%)
Nov 28, 2022 427.10 433.21 426.65 430.83 2,022,580 -0.25(-0.06%)
Nov 25, 2022 425.52 432.01 422.38 431.09 1,162,854 +3.86(+0.90%)
Nov 23, 2022 419.42 437.86 418.80 427.23 5,202,687 +20.47(+5.03%)
Nov 22, 2022 404.26 407.03 401.77 406.76 2,242,599 +4.75(+1.18%)
Nov 21, 2022 403.53 405.51 396.95 402.02 1,357,959 -2.50(-0.62%)
Nov 18, 2022 405.34 406.24 401.61 404.52 1,629,097 +1.24(+0.31%)
Nov 17, 2022 393.18 403.90 392.13 403.28 1,315,215 +6.44(+1.62%)
Nov 16, 2022 397.67 398.97 392.60 396.84 1,128,174 -0.56(-0.14%)
Nov 15, 2022 402.08 403.26 392.35 397.40 1,742,044 +0.03(+0.01%)
Nov 14, 2022 395.07 400.83 392.87 397.37 2,084,550 +0.89(+0.22%)
Nov 11, 2022 397.05 403.78 395.62 396.48 1,555,852 -1.54(-0.39%)
Nov 10, 2022 396.75 398.43 385.97 398.02 2,427,875 +10.27(+2.65%)
Nov 09, 2022 390.94 395.39 387.10 387.75 2,234,277 -7.30(-1.85%)
Nov 08, 2022 390.41 399.16 389.18 395.06 1,392,397 +5.66(+1.45%)
Nov 07, 2022 389.21 389.43 384.64 389.39 1,214,838 +3.59(+0.93%)
Nov 04, 2022 391.20 394.49 384.25 385.80 1,585,864 +1.42(+0.37%)
Nov 03, 2022 372.22 388.62 371.33 384.37 1,666,648 +7.50(+1.99%)
Nov 02, 2022 379.57 376.58 376.87 1,760,876 -2.69(-0.71%)
Nov 01, 2022 388.64 388.64 376.66 379.57 2,323,722 -6.94(-1.80%)
Oct 31, 2022 386.61 396.47 385.72 386.51 1,677,306 -1.01(-0.26%)
Oct 28, 2022 384.54 388.38 381.00 387.52 1,753,526 +2.21(+0.57%)
Oct 27, 2022 388.64 395.88 384.42 385.31 2,092,078 +3.33(+0.87%)
Oct 26, 2022 385.49 386.46 379.09 381.98 1,185,541 -0.44(-0.12%)
Oct 25, 2022 374.97 383.27 374.13 382.42 1,436,239 +5.61(+1.49%)
Oct 24, 2022 372.69 378.33 371.17 376.82 1,085,223 +2.76(+0.74%)
Oct 21, 2022 355.99 374.61 354.53 374.05 1,420,909 +17.13(+4.80%)
Oct 20, 2022 363.09 365.28 355.16 356.93 807,364 -5.66(-1.56%)
Oct 19, 2022 361.30 365.74 358.86 362.59 848,119 +0.01(+0.00%)
Oct 18, 2022 363.12 365.15 357.15 362.58 1,243,632 +8.51(+2.40%)
Oct 17, 2022 352.89 358.54 352.48 354.06 1,103,088 +5.32(+1.53%)
Oct 14, 2022 359.72 363.64 348.05 348.74 1,261,653 -9.79(-2.73%)
Oct 13, 2022 345.78 359.73 340.86 358.54 1,635,227 +5.82(+1.65%)
Oct 12, 2022 354.39 355.69 350.02 352.72 1,207,948 -2.07(-0.58%)
Oct 11, 2022 348.43 361.55 347.73 354.79 1,492,475 +3.56(+1.01%)
Oct 10, 2022 349.83 356.69 347.38 351.22 1,399,874 +3.45(+0.99%)
Oct 07, 2022 343.77 348.02 341.48 347.77 1,384,456 +0.66(+0.19%)
Oct 06, 2022 345.91 350.89 344.74 347.11 937,180 -0.29(-0.08%)
Oct 05, 2022 346.94 351.20 346.94 347.40 1,099,576 -4.41(-1.25%)
Oct 04, 2022 341.84 352.22 341.77 351.82 1,678,216 +15.86(+4.72%)
Oct 03, 2022 331.62 339.60 331.20 335.96 1,574,058 +9.92(+3.04%)
Sep 30, 2022 330.79 333.04 325.81 326.04 1,738,093 -6.94(-2.09%)
Sep 29, 2022 332.98 336.50 330.48 332.98 1,627,119 -3.68(-1.09%)
Sep 28, 2022 329.17 338.78 328.07 336.66 1,328,064 +9.95(+3.04%)
Sep 27, 2022 326.93 332.56 323.46 326.71 1,212,628 +3.35(+1.04%)
Sep 26, 2022 322.21 329.78 321.93 323.37 1,368,314 -1.93(-0.59%)
Sep 23, 2022 332.37 333.94 319.84 325.29 1,764,964 -11.59(-3.44%)
Sep 22, 2022 343.10 344.60 336.69 336.89 1,034,081 -3.58(-1.05%)
Sep 21, 2022 350.68 351.45 340.47 340.47 1,034,645 -5.63(-1.63%)
Sep 20, 2022 350.27 350.82 343.12 346.09 1,473,214 -6.91(-1.96%)
Sep 19, 2022 340.93 353.50 340.21 353.00 1,035,913 +7.97(+2.31%)
Sep 16, 2022 345.81 346.58 339.81 345.03 2,489,083 -4.16(-1.19%)
Sep 15, 2022 351.26 354.86 348.74 349.19 996,458 -2.07(-0.59%)
Sep 14, 2022 354.62 355.50 348.03 351.26 1,152,881 -2.34(-0.66%)
Sep 13, 2022 355.79 361.51 352.28 353.60 1,115,478 -10.44(-2.87%)
Sep 12, 2022 365.27 365.96 359.95 364.04 1,160,210 +1.73(+0.48%)
Sep 09, 2022 363.06 365.24 362.16 362.31 1,274,453 +3.67(+1.02%)
Sep 08, 2022 354.05 360.55 353.21 358.64 1,260,880 +2.47(+0.69%)
Sep 07, 2022 348.32 357.17 347.68 356.17 938,189 +4.75(+1.35%)
Sep 06, 2022 353.49 355.21 345.99 351.42 1,122,594 -1.13(-0.32%)
Sep 02, 2022 360.07 360.48 351.18 352.55 1,173,006 -1.51(-0.43%)
Sep 01, 2022 349.39 355.02 347.71 354.06 1,387,070 -1.44(-0.41%)
Aug 31, 2022 360.15 360.15 354.80 355.50 1,541,447 -3.40(-0.95%)
Aug 30, 2022 369.11 369.62 355.76 358.89 1,667,393 -11.55(-3.12%)
Aug 29, 2022 366.11 375.14 364.56 370.45 1,359,831 +1.20(+0.32%)
Aug 26, 2022 380.73 382.44 368.57 369.25 1,492,697 -8.54(-2.26%)
Aug 25, 2022 371.80 378.06 371.41 377.78 1,361,028 +6.59(+1.78%)
Aug 24, 2022 368.64 372.14 364.13 371.19 1,609,105 +6.33(+1.73%)
Aug 23, 2022 358.66 375.68 358.65 364.87 2,453,740 +5.10(+1.42%)
Aug 22, 2022 353.65 363.15 351.57 359.77 2,416,906 -0.02(-0.01%)
Aug 19, 2022 349.05 360.04 343.62 359.79 4,358,639 +1.62(+0.45%)
Aug 18, 2022 354.72 360.06 353.06 358.16 2,033,105 +3.21(+0.90%)
Aug 17, 2022 354.74 357.63 352.61 354.95 1,770,321 -5.15(-1.43%)
Aug 16, 2022 354.58 363.39 353.32 360.10 1,470,752 +3.82(+1.07%)
Aug 15, 2022 352.78 356.51 349.51 356.27 1,228,542 -2.05(-0.57%)
Aug 12, 2022 352.77 358.74 352.05 358.33 1,291,244 +6.07(+1.72%)
Aug 11, 2022 350.87 353.79 347.67 352.25 1,766,027 +9.31(+2.71%)
Aug 10, 2022 339.57 347.71 339.28 342.95 1,167,316 +8.45(+2.53%)
Aug 09, 2022 337.00 338.16 333.94 334.50 1,177,459 -0.03(-0.01%)
Aug 08, 2022 337.62 339.91 333.64 334.53 981,408 +0.39(+0.12%)
Aug 05, 2022 328.48 335.38 328.31 334.14 942,319 +0.90(+0.27%)
Aug 04, 2022 330.04 335.55 327.73 333.24 1,370,513 +5.71(+1.74%)
Aug 03, 2022 328.21 329.58 324.62 327.52 1,173,585 +3.21(+0.99%)
Aug 02, 2022 326.05 330.01 322.00 324.31 1,306,187 -4.85(-1.47%)
Aug 01, 2022 329.82 332.82 327.01 329.16 1,272,946 -4.86(-1.45%)
Jul 29, 2022 327.08 335.50 324.16 334.01 1,931,868 +11.24(+3.48%)
Jul 28, 2022 320.85 325.56 315.22 322.77 1,330,791 +5.76(+1.82%)
Jul 27, 2022 312.43 318.33 310.14 317.01 1,180,586 +6.09(+1.96%)
Jul 26, 2022 315.12 317.06 309.75 310.92 1,153,572 -3.42(-1.09%)
Jul 25, 2022 306.48 314.75 303.58 314.33 1,472,380 +10.41(+3.43%)
Jul 22, 2022 309.35 311.91 302.17 303.92 1,141,282 -4.17(-1.35%)
Jul 21, 2022 306.41 308.30 300.36 308.09 1,256,857 +1.15(+0.37%)
Jul 20, 2022 303.14 307.55 301.93 306.94 1,183,932 +3.67(+1.21%)
Jul 19, 2022 293.51 303.86 292.79 303.27 1,317,122 +13.28(+4.58%)
Jul 18, 2022 293.10 298.30 289.02 289.99 1,085,147 +0.24(+0.08%)
Jul 15, 2022 290.11 291.64 285.36 289.75 1,216,957 +3.28(+1.14%)
Jul 14, 2022 282.30 286.99 280.64 286.47 1,404,430 -2.38(-0.83%)
Jul 13, 2022 284.23 291.18 283.51 288.85 1,232,926 +0.80(+0.28%)
Jul 12, 2022 286.15 293.22 285.31 288.06 1,243,411 -2.38(-0.82%)
Jul 11, 2022 292.53 295.86 289.90 290.44 1,021,416 -6.06(-2.04%)
Jul 08, 2022 296.56 299.79 293.21 296.50 1,557,775 +0.65(+0.22%)
Jul 07, 2022 289.87 296.46 287.65 295.85 2,108,246 +14.43(+5.13%)
Jul 06, 2022 282.10 284.15 276.23 281.42 2,140,781 -2.91(-1.02%)
Jul 05, 2022 286.02 286.93 280.03 284.33 2,206,883 -9.25(-3.15%)
Jul 01, 2022 292.56 296.73 286.46 293.57 1,413,552 +2.10(+0.72%)
Jun 30, 2022 289.84 296.46 286.43 291.47 2,138,359 -1.15(-0.39%)
Jun 29, 2022 299.01 299.52 289.74 292.62 1,850,142 -7.18(-2.40%)
Jun 28, 2022 308.75 310.49 299.14 299.80 1,874,849 -5.98(-1.96%)
Jun 27, 2022 308.02 310.99 301.79 305.79 1,761,610 +4.32(+1.43%)
Jun 24, 2022 291.76 304.36 290.52 301.46 2,368,705 +12.96(+4.49%)
Jun 23, 2022 305.26 307.50 286.64 288.51 4,366,778 -19.80(-6.42%)
Jun 22, 2022 311.29 314.06 308.02 308.31 1,687,827 -11.00(-3.44%)
Jun 21, 2022 320.89 324.74 317.93 319.31 1,469,964 +6.35(+2.03%)
Jun 17, 2022 305.20 316.60 305.20 312.95 2,401,832 +4.99(+1.62%)
Jun 16, 2022 312.78 314.09 305.12 307.96 1,853,993 -12.62(-3.94%)
Jun 15, 2022 318.44 325.12 315.62 320.58 1,487,606 +3.88(+1.22%)
Jun 14, 2022 316.30 320.41 312.81 316.70 1,681,367 +1.63(+0.52%)
Jun 13, 2022 315.16 323.58 312.55 315.07 1,873,437 -10.02(-3.08%)
Jun 10, 2022 326.69 330.68 323.29 325.08 1,370,555 -9.79(-2.92%)
Jun 09, 2022 340.48 342.98 334.85 334.88 1,459,802 -9.40(-2.73%)
Jun 08, 2022 350.03 353.72 343.32 344.28 1,827,910 -12.43(-3.49%)
Jun 07, 2022 349.83 357.36 347.17 356.71 1,017,841 +4.78(+1.36%)
Jun 06, 2022 352.18 352.80 347.73 351.93 1,042,882 +1.85(+0.53%)
Jun 03, 2022 346.60 352.63 346.21 350.07 1,115,968 -0.08(-0.02%)
Jun 02, 2022 343.16 350.47 340.39 350.15 1,196,658 +8.66(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.