Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.18 -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.197 8.490 8.122 8.424 9,016,028 +0.23(+2.77%)
May 29, 2003 8.264 8.273 8.167 8.197 8,667,415 -0.08(-0.98%)
May 28, 2003 8.391 8.420 8.240 8.278 8,433,660 -0.11(-1.34%)
May 27, 2003 8.065 8.403 8.065 8.391 10,219,146 +0.22(+2.65%)
May 23, 2003 8.166 8.209 8.013 8.174 5,954,122 +0.01(+0.11%)
May 22, 2003 8.186 8.263 8.152 8.166 8,120,543 -0.06(-0.78%)
May 21, 2003 7.979 8.316 7.973 8.230 10,788,528 +0.21(+2.64%)
May 20, 2003 8.102 8.129 7.953 8.018 11,616,484 -0.12(-1.43%)
May 19, 2003 8.169 8.211 8.117 8.134 10,162,872 -0.08(-0.95%)
May 16, 2003 8.124 8.231 8.041 8.212 10,159,986 +0.09(+1.11%)
May 15, 2003 8.119 8.162 8.032 8.122 8,273,494 +0.01(+0.06%)
May 14, 2003 7.966 8.186 7.902 8.117 12,150,369 +0.16(+1.96%)
May 13, 2003 7.885 7.972 7.798 7.961 8,927,432 +0.08(+0.97%)
May 12, 2003 7.771 7.961 7.739 7.885 8,759,474 +0.09(+1.18%)
May 09, 2003 7.745 7.845 7.623 7.793 6,353,238 +0.10(+1.26%)
May 08, 2003 7.797 7.819 7.623 7.696 11,600,611 -0.11(-1.46%)
May 07, 2003 7.746 7.876 7.663 7.810 11,567,712 +0.06(+0.83%)
May 06, 2003 7.564 7.788 7.549 7.746 10,916,372 +0.18(+2.40%)
May 05, 2003 7.500 7.618 7.486 7.564 8,184,321 +0.05(+0.62%)
May 02, 2003 7.379 7.540 7.337 7.518 8,936,955 +0.22(+2.99%)
May 01, 2003 7.329 7.360 7.240 7.299 7,053,061 +0.03(+0.48%)
Apr 30, 2003 7.173 7.355 7.150 7.265 9,517,015 +0.11(+1.53%)
Apr 29, 2003 7.234 7.282 7.085 7.156 6,671,260 -0.08(-1.08%)
Apr 28, 2003 7.173 7.320 7.136 7.234 10,730,522 +0.04(+0.58%)
Apr 25, 2003 7.253 7.277 7.116 7.192 8,001,645 -0.06(-0.84%)
Apr 24, 2003 7.218 7.268 7.173 7.253 12,222,516 +0.03(+0.48%)
Apr 23, 2003 7.041 7.251 6.873 7.218 19,076,164 +0.35(+5.10%)
Apr 22, 2003 6.792 6.904 6.705 6.868 6,949,747 +0.06(+0.94%)
Apr 21, 2003 6.738 6.864 6.705 6.804 7,212,938 +0.07(+1.00%)
Apr 17, 2003 6.464 6.757 6.414 6.736 7,827,628 +0.25(+3.93%)
Apr 16, 2003 6.560 6.653 6.459 6.482 9,162,919 -0.06(-0.93%)
Apr 15, 2003 6.740 6.778 6.509 6.542 6,237,803 -0.10(-1.54%)
Apr 14, 2003 6.251 6.650 6.251 6.644 6,504,457 +0.05(+0.74%)
Apr 11, 2003 6.712 6.712 6.539 6.596 10,521,297 -0.12(-1.73%)
Apr 10, 2003 6.644 6.743 6.586 6.712 11,373,494 +0.18(+2.76%)
Apr 09, 2003 6.546 6.584 6.490 6.532 6,338,520 +0.03(+0.43%)
Apr 08, 2003 6.530 6.549 6.466 6.504 6,122,080 -0.03(-0.40%)
Apr 07, 2003 6.535 6.575 6.473 6.530 10,216,261 -0.01(-0.08%)
Apr 04, 2003 6.560 6.608 6.492 6.535 8,558,329 -0.02(-0.32%)
Apr 03, 2003 6.643 6.667 6.532 6.556 7,549,718 -0.09(-1.30%)
Apr 02, 2003 6.714 6.714 6.566 6.643 9,203,610 -0.07(-1.06%)
Apr 01, 2003 6.601 6.755 6.575 6.714 9,847,735 +0.13(+1.95%)
Mar 31, 2003 6.525 6.748 6.525 6.586 7,802,809 -0.18(-2.61%)
Mar 28, 2003 6.657 6.800 6.657 6.762 6,313,990 +0.11(+1.61%)
Mar 27, 2003 6.601 6.755 6.589 6.655 8,773,327 +0.05(+0.81%)
Mar 26, 2003 6.618 6.689 6.514 6.601 11,088,947 -0.02(-0.26%)
Mar 25, 2003 6.610 6.738 6.573 6.618 8,717,052 +0.03(+0.39%)
Mar 24, 2003 6.743 6.863 6.566 6.592 7,756,347 -0.15(-2.24%)
Mar 21, 2003 6.922 6.939 6.726 6.743 10,505,424 -0.18(-2.55%)
Mar 20, 2003 6.731 7.013 6.681 6.920 11,466,418 +0.11(+1.65%)
Mar 19, 2003 6.844 6.955 6.740 6.807 9,887,849 -0.04(-0.53%)
Mar 18, 2003 6.598 6.882 6.540 6.844 16,415,105 +0.25(+3.73%)
Mar 17, 2003 6.534 6.644 6.463 6.598 10,727,925 +0.06(+0.98%)
Mar 14, 2003 6.579 6.650 6.497 6.534 11,050,276 -0.05(-0.68%)
Mar 13, 2003 6.601 6.612 6.454 6.579 10,143,537 +0.08(+1.20%)
Mar 12, 2003 6.575 6.575 6.386 6.501 11,761,354 -0.09(-1.32%)
Mar 11, 2003 6.757 6.842 6.577 6.587 9,148,201 -0.18(-2.64%)
Mar 10, 2003 7.043 7.052 6.733 6.766 7,678,140 -0.19(-2.72%)
Mar 07, 2003 6.974 7.097 6.852 6.955 8,704,066 -0.14(-2.00%)
Mar 06, 2003 6.930 7.098 6.930 7.097 8,033,390 +0.14(+1.97%)
Mar 05, 2003 7.003 7.060 6.887 6.960 8,466,847 -0.06(-0.81%)
Mar 04, 2003 6.986 7.119 6.986 7.017 12,815,273 -0.15(-2.06%)
Mar 03, 2003 7.183 7.251 7.112 7.164 10,374,117 -0.05(-0.62%)
Feb 28, 2003 7.112 7.270 7.086 7.209 13,997,902 +0.13(+1.84%)
Feb 27, 2003 7.199 7.251 7.029 7.079 11,100,202 -0.12(-1.66%)
Feb 26, 2003 7.069 7.298 7.027 7.199 13,098,665 +0.13(+1.84%)
Feb 25, 2003 7.346 7.447 6.998 7.069 23,450,274 -0.26(-3.55%)
Feb 24, 2003 7.268 7.363 7.235 7.329 11,222,563 +0.06(+0.83%)
Feb 21, 2003 7.121 7.308 7.081 7.268 14,829,032 +0.25(+3.55%)
Feb 20, 2003 6.904 7.046 6.892 7.019 9,815,991 +0.12(+1.68%)
Feb 19, 2003 6.870 6.941 6.819 6.903 8,347,949 +0.04(+0.53%)
Feb 18, 2003 6.712 6.923 6.688 6.866 9,078,363 +0.13(+1.93%)
Feb 14, 2003 6.759 6.759 6.584 6.736 5,788,473 +0.16(+2.40%)
Feb 13, 2003 6.610 6.688 6.511 6.579 7,803,386 -0.07(-1.04%)
Feb 12, 2003 6.714 6.771 6.627 6.648 8,432,217 -0.11(-1.62%)
Feb 11, 2003 6.769 6.844 6.689 6.757 11,533,371 -0.01(-0.15%)
Feb 10, 2003 6.558 6.769 6.521 6.767 9,158,590 +0.27(+4.10%)
Feb 07, 2003 6.610 6.660 6.471 6.501 6,653,945 -0.12(-1.83%)
Feb 06, 2003 6.592 6.672 6.513 6.622 7,889,674 +0.02(+0.29%)
Feb 05, 2003 6.733 6.793 6.579 6.603 9,198,415 -0.03(-0.52%)
Feb 04, 2003 6.532 6.651 6.411 6.638 8,751,105 +0.11(+1.64%)
Feb 03, 2003 6.534 6.617 6.461 6.530 7,430,821 -0.00(-0.03%)
Jan 31, 2003 6.393 6.587 6.362 6.532 8,760,917 +0.10(+1.59%)
Jan 30, 2003 6.636 6.684 6.419 6.430 9,765,777 -0.10(-1.46%)
Jan 29, 2003 6.350 6.606 6.237 6.525 10,809,884 +0.18(+2.78%)
Jan 28, 2003 6.263 6.411 6.263 6.348 8,877,506 +0.10(+1.58%)
Jan 27, 2003 6.471 6.471 6.189 6.249 15,922,487 -0.22(-3.45%)
Jan 24, 2003 6.664 6.689 6.428 6.473 10,469,351 -0.19(-2.83%)
Jan 23, 2003 6.596 6.745 6.459 6.662 14,769,871 +0.07(+1.02%)
Jan 22, 2003 6.393 6.721 6.171 6.594 30,875,900 -0.12(-1.78%)
Jan 21, 2003 7.055 7.055 6.670 6.714 12,712,825 -0.34(-4.81%)
Jan 17, 2003 7.208 7.221 7.029 7.053 8,376,520 -0.20(-2.77%)
Jan 16, 2003 7.208 7.277 7.197 7.254 9,072,591 +0.10(+1.38%)
Jan 15, 2003 7.095 7.228 7.086 7.156 11,786,461 +0.07(+1.05%)
Jan 14, 2003 7.138 7.216 7.019 7.081 8,949,076 -0.06(-0.90%)
Jan 13, 2003 7.211 7.213 7.105 7.145 7,059,987 -0.09(-1.27%)
Jan 10, 2003 7.251 7.329 7.156 7.237 7,214,669 -0.01(-0.17%)
Jan 09, 2003 7.147 7.291 7.131 7.249 8,873,755 +0.13(+1.80%)
Jan 08, 2003 7.017 7.143 7.015 7.121 10,785,931 +0.07(+0.98%)
Jan 07, 2003 7.348 7.348 7.027 7.052 8,679,825 -0.29(-4.01%)
Jan 06, 2003 7.357 7.389 7.275 7.346 8,124,872 -0.07(-0.93%)
Jan 03, 2003 7.424 7.507 7.379 7.415 5,196,582 -0.05(-0.70%)
Jan 02, 2003 7.329 7.480 7.227 7.467 6,401,432 +0.17(+2.40%)
Dec 31, 2002 7.228 7.292 7.149 7.292 5,422,834 +0.06(+0.89%)
Dec 30, 2002 7.306 7.351 7.173 7.228 6,597,093 -0.03(-0.48%)
Dec 27, 2002 7.376 7.457 7.228 7.263 4,352,466 -0.14(-1.94%)
Dec 26, 2002 7.424 7.561 7.388 7.407 3,081,241 -0.05(-0.65%)
Dec 24, 2002 7.526 7.577 7.441 7.455 2,605,361 -0.13(-1.67%)
Dec 23, 2002 7.623 7.627 7.488 7.582 5,991,061 -0.01(-0.14%)
Dec 20, 2002 7.528 7.592 7.469 7.592 12,026,277 +0.13(+1.77%)
Dec 19, 2002 7.485 7.571 7.421 7.460 8,793,528 -0.08(-1.01%)
Dec 18, 2002 7.658 7.715 7.460 7.537 7,731,528 -0.18(-2.29%)
Dec 17, 2002 7.850 7.850 7.686 7.713 4,959,941 -0.14(-1.72%)
Dec 16, 2002 7.672 7.849 7.632 7.849 6,203,173 +0.19(+2.54%)
Dec 13, 2002 7.745 7.864 7.641 7.655 6,636,918 -0.16(-2.11%)
Dec 12, 2002 7.771 7.849 7.708 7.819 11,220,254 +0.05(+0.60%)
Dec 11, 2002 7.798 7.800 7.597 7.772 11,202,650 -0.09(-1.12%)
Dec 10, 2002 7.800 7.937 7.729 7.861 8,990,055 +0.06(+0.80%)
Dec 09, 2002 8.062 8.091 7.791 7.798 9,218,039 -0.20(-2.53%)
Dec 06, 2002 7.772 8.108 7.772 8.001 7,131,845 +0.09(+1.14%)
Dec 05, 2002 7.828 8.001 7.828 7.911 8,914,446 +0.08(+1.08%)
Dec 04, 2002 7.937 7.937 7.715 7.826 9,956,532 -0.11(-1.38%)
Dec 03, 2002 7.991 8.117 7.902 7.935 11,922,097 -0.05(-0.67%)
Dec 02, 2002 7.753 8.048 7.681 7.989 9,547,894 +0.32(+4.20%)
Nov 29, 2002 7.563 7.710 7.554 7.667 3,503,732 +0.14(+1.84%)
Nov 27, 2002 7.372 7.547 7.310 7.528 5,102,503 +0.25(+3.40%)
Nov 26, 2002 7.407 7.433 7.260 7.280 7,990,968 -0.19(-2.55%)
Nov 25, 2002 7.523 7.523 7.362 7.471 7,113,375 -0.07(-0.87%)
Nov 22, 2002 7.693 7.700 7.450 7.537 8,240,884 -0.07(-0.87%)
Nov 21, 2002 7.365 7.668 7.365 7.603 11,325,877 +0.24(+3.25%)
Nov 20, 2002 7.204 7.415 7.204 7.363 16,482,922 +0.16(+2.24%)
Nov 19, 2002 7.190 7.332 7.159 7.202 5,073,932 -0.03(-0.43%)
Nov 18, 2002 7.280 7.346 7.104 7.234 4,809,587 -0.02(-0.26%)
Nov 15, 2002 7.112 7.277 7.034 7.253 6,161,905 +0.09(+1.31%)
Nov 14, 2002 6.861 7.199 6.861 7.159 9,215,442 +0.30(+4.37%)
Nov 13, 2002 7.086 7.258 6.736 6.859 13,114,249 -0.21(-2.92%)
Nov 12, 2002 7.164 7.199 7.017 7.065 5,398,015 -0.02(-0.34%)
Nov 11, 2002 7.234 7.341 7.036 7.090 6,115,731 -0.21(-2.87%)
Nov 08, 2002 7.344 7.395 7.218 7.299 6,713,394 -0.01(-0.19%)
Nov 07, 2002 7.471 7.571 7.287 7.313 9,256,132 -0.19(-2.47%)
Nov 06, 2002 7.389 7.533 7.337 7.499 16,920,420 +0.21(+2.93%)
Nov 05, 2002 7.043 7.285 7.003 7.285 9,328,279 +0.16(+2.26%)
Nov 04, 2002 7.272 7.381 7.071 7.124 9,667,946 -0.15(-2.00%)
Nov 01, 2002 6.915 7.337 6.880 7.270 9,468,532 +0.32(+4.61%)
Oct 31, 2002 7.055 7.208 6.932 6.949 7,371,660 -0.10(-1.47%)
Oct 30, 2002 6.757 7.121 6.747 7.053 9,786,266 +0.37(+5.58%)
Oct 29, 2002 6.854 6.892 6.586 6.681 11,443,043 -0.17(-2.50%)
Oct 28, 2002 6.896 7.048 6.714 6.852 11,661,215 -0.01(-0.15%)
Oct 25, 2002 7.121 7.121 6.780 6.863 9,827,534 -0.27(-3.79%)
Oct 24, 2002 7.528 7.528 7.059 7.133 12,945,137 -0.29(-3.94%)
Oct 23, 2002 6.982 7.450 6.958 7.426 14,659,054 +0.43(+6.09%)
Oct 22, 2002 6.930 7.088 6.897 7.000 13,722,301 +0.06(+0.82%)
Oct 21, 2002 6.930 6.981 6.864 6.942 11,428,902 -0.11(-1.52%)
Oct 18, 2002 6.757 7.104 6.757 7.050 19,406,884 +0.52(+7.93%)
Oct 17, 2002 6.601 6.764 6.428 6.532 11,715,180 -0.01(-0.21%)
Oct 16, 2002 6.773 6.807 6.520 6.546 9,159,167 -0.23(-3.35%)
Oct 15, 2002 6.705 6.774 6.534 6.773 10,887,513 +0.26(+4.02%)
Oct 14, 2002 6.355 6.532 6.262 6.511 5,851,674 +0.16(+2.48%)
Oct 11, 2002 6.139 6.398 6.067 6.353 8,992,653 +0.28(+4.56%)
Oct 10, 2002 5.917 6.083 5.787 6.076 11,706,811 +0.14(+2.33%)
Oct 09, 2002 6.140 6.341 5.908 5.938 11,437,271 -0.34(-5.36%)
Oct 08, 2002 6.315 6.454 6.116 6.274 9,609,940 -0.12(-1.82%)
Oct 07, 2002 6.442 6.560 6.350 6.390 7,829,359 -0.05(-0.78%)
Oct 04, 2002 6.688 6.774 6.348 6.440 10,700,798 -0.33(-4.81%)
Oct 03, 2002 6.793 7.027 6.681 6.766 7,095,771 -0.03(-0.41%)
Oct 02, 2002 6.740 7.095 6.714 6.793 11,507,398 -0.21(-2.99%)
Oct 01, 2002 6.705 7.065 6.563 7.003 8,558,329 +0.34(+5.10%)
Sep 30, 2002 6.766 6.800 6.575 6.664 11,327,897 -0.24(-3.42%)
Sep 27, 2002 7.064 7.185 6.864 6.899 6,850,184 -0.20(-2.88%)
Sep 26, 2002 6.804 7.173 6.757 7.104 13,036,331 +0.38(+5.70%)
Sep 25, 2002 6.679 6.811 6.450 6.721 14,071,203 +0.12(+1.81%)
Sep 24, 2002 6.806 6.838 6.549 6.601 8,669,147 -0.20(-2.98%)
Sep 23, 2002 6.844 6.922 6.698 6.804 7,275,850 +0.00(+0.05%)
Sep 20, 2002 6.903 6.948 6.724 6.800 8,947,056 -0.02(-0.28%)
Sep 19, 2002 6.930 7.150 6.804 6.819 15,033,351 -0.34(-4.72%)
Sep 18, 2002 7.228 7.400 7.100 7.157 7,004,578 -0.05(-0.65%)
Sep 17, 2002 7.216 7.322 7.124 7.204 6,296,675 -0.18(-2.39%)
Sep 16, 2002 7.384 7.514 7.294 7.381 5,763,366 -0.00(-0.05%)
Sep 13, 2002 7.225 7.450 7.162 7.384 5,337,701 +0.12(+1.72%)
Sep 12, 2002 7.502 7.554 7.208 7.260 5,239,870 -0.27(-3.61%)
Sep 11, 2002 7.675 7.701 7.551 7.532 4,458,377 -0.03(-0.39%)
Sep 10, 2002 7.381 7.623 7.381 7.561 6,610,657 +0.18(+2.44%)
Sep 09, 2002 7.318 7.435 7.166 7.381 5,546,926 +0.06(+0.85%)
Sep 06, 2002 7.208 7.355 7.190 7.318 432,880 +0.28(+3.96%)
Sep 05, 2002 7.104 7.240 6.994 7.039 7,843,788 -0.10(-1.41%)
Sep 04, 2002 7.031 7.173 6.813 7.140 8,143,341 +0.15(+2.18%)
Sep 03, 2002 7.284 7.310 6.958 6.987 9,128,866 -0.50(-6.67%)
Aug 30, 2002 7.410 7.623 7.386 7.486 5,417,639 +0.05(+0.72%)
Aug 29, 2002 7.372 7.594 7.318 7.433 43,230,300 -0.07(-0.92%)
Aug 28, 2002 7.549 7.658 7.407 7.502 7,897,177 -0.14(-1.88%)
Aug 27, 2002 7.944 7.949 7.521 7.646 7,661,402 -0.18(-2.35%)
Aug 26, 2002 7.580 7.868 7.485 7.830 7,474,397 +0.29(+3.79%)
Aug 23, 2002 7.563 7.762 7.493 7.544 10,426,640 -0.08(-1.05%)
Aug 22, 2002 7.111 7.682 7.079 7.623 11,603,786 +0.50(+7.00%)
Aug 21, 2002 7.104 7.187 6.951 7.124 1,269,781 -0.07(-0.94%)
Aug 20, 2002 7.370 7.370 7.104 7.192 10,884,916 -0.26(-3.47%)
Aug 16, 2002 7.519 7.519 7.318 7.450 7,946,237 -0.14(-1.83%)
Aug 15, 2002 7.185 7.623 7.175 7.589 12,481,667 +0.36(+4.91%)
Aug 14, 2002 6.974 7.234 6.818 7.234 7,695,743 +0.37(+5.32%)
Aug 13, 2002 7.086 7.199 6.859 6.868 8,838,259 -0.29(-4.02%)
Aug 12, 2002 6.922 7.242 6.792 7.156 7,162,724 +0.69(+10.63%)
Aug 07, 2002 6.549 6.549 6.213 6.468 11,293,266 -0.06(-0.88%)
Aug 06, 2002 6.376 6.714 6.376 6.525 7,851,869 +0.25(+3.92%)
Aug 05, 2002 6.547 6.679 6.262 6.279 8,124,583 -0.30(-4.63%)
Aug 02, 2002 6.861 6.937 6.492 6.584 10,542,075 -0.29(-4.19%)
Aug 01, 2002 7.182 7.346 6.842 6.871 16,317,851 -0.56(-7.60%)
Jul 31, 2002 7.613 7.615 7.287 7.436 8,654,429 -0.12(-1.65%)
Jul 30, 2002 7.414 7.622 7.260 7.561 10,400,090 +0.14(+1.94%)
Jul 29, 2002 7.060 7.433 7.046 7.417 9,822,628 +0.40(+5.70%)
Jul 26, 2002 7.062 7.175 6.913 7.017 9,377,627 -0.04(-0.61%)
Jul 25, 2002 7.008 7.303 6.901 7.060 12,150,658 +0.03(+0.37%)
Jul 24, 2002 6.317 7.090 6.312 7.034 13,087,699 +0.52(+7.98%)
Jul 23, 2002 6.757 6.894 6.489 6.514 10,503,404 -0.26(-3.84%)
Jul 22, 2002 7.157 7.273 6.683 6.774 13,635,437 -0.55(-7.57%)
Jul 19, 2002 7.580 7.580 7.104 7.329 12,304,186 -0.03(-0.47%)
Jul 17, 2002 7.493 7.594 7.251 7.363 10,119,007 -0.13(-1.71%)
Jul 12, 2002 7.519 7.651 7.329 7.492 8,390,372 +0.00(+0.05%)
Jul 11, 2002 7.459 7.554 7.306 7.488 11,502,203 -0.08(-1.08%)
Jul 10, 2002 7.857 7.961 7.533 7.570 9,234,777 -0.19(-2.41%)
Jul 09, 2002 7.807 7.807 7.757 7.757 7,469,491 -0.05(-0.64%)
Jul 08, 2002 8.095 8.065 7.849 7.807 6,397,969 -0.29(-3.55%)
Jul 05, 2002 8.096 8.126 7.987 8.095 3,850,036 +0.12(+1.57%)
Jul 04, 2002 7.857 8.005 7.606 7.970 7,302,977 +0.00(+0.00%)
Jul 03, 2002 7.857 8.005 7.606 7.970 7,301,245 +0.07(+0.88%)
Jul 02, 2002 8.108 8.164 7.757 7.901 7,682,180 -0.17(-2.06%)
Jul 01, 2002 7.849 8.212 7.849 8.067 8,631,919 +0.01(+0.13%)
Jun 28, 2002 8.273 8.389 8.022 8.056 12,397,399 -0.23(-2.80%)
Jun 27, 2002 8.455 8.488 8.186 8.289 7,820,413 -0.15(-1.75%)
Jun 26, 2002 8.403 8.455 8.235 8.436 8,332,366 +0.01(+0.06%)
Jun 25, 2002 8.706 8.750 8.420 8.431 7,479,592 -0.07(-0.86%)
Jun 21, 2002 8.618 8.706 8.438 8.504 13,203,134 -0.10(-1.17%)
Jun 20, 2002 8.524 8.706 8.450 8.604 10,585,363 +0.21(+2.46%)
Jun 19, 2002 8.377 8.552 8.344 8.398 8,137,858 -0.07(-0.78%)
Jun 18, 2002 8.568 8.630 8.413 8.464 5,131,361 -0.17(-2.01%)
Jun 17, 2002 8.559 8.696 8.516 8.637 6,075,040 +0.23(+2.76%)
Jun 14, 2002 8.282 8.455 8.195 8.405 7,568,188 +0.05(+0.64%)
Jun 12, 2002 8.212 8.361 8.117 8.351 11,097,316 +0.23(+2.84%)
Jun 11, 2002 8.429 8.429 8.081 8.121 8,209,716 -0.24(-2.86%)
Jun 10, 2002 8.455 8.653 8.339 8.360 5,178,112 -0.19(-2.23%)
Jun 07, 2002 8.490 8.680 8.318 8.550 10,522,740 +0.08(+0.98%)
Jun 06, 2002 8.611 8.663 8.231 8.467 13,288,555 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.