Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 49.36 49.46 48.27 49.11 102,391 +1.13(+2.36%)
May 23, 2011 47.71 48.42 47.45 47.98 161,748 -0.71(-1.46%)
May 20, 2011 47.93 48.78 47.15 48.69 400,245 +0.75(+1.56%)
May 19, 2011 48.80 49.22 47.94 47.94 207,855 -0.35(-0.72%)
May 18, 2011 48.65 48.85 48.20 48.29 241,179 +0.34(+0.71%)
May 17, 2011 47.46 48.03 46.58 47.95 512,611 +0.14(+0.29%)
May 16, 2011 49.75 49.89 47.81 47.81 346,260 -2.68(-5.31%)
May 13, 2011 50.57 51.16 49.92 50.49 272,668 +0.32(+0.64%)
May 12, 2011 50.56 50.80 49.49 50.17 423,512 -1.27(-2.47%)
May 11, 2011 53.90 54.00 50.46 51.44 559,699 -3.51(-6.39%)
May 10, 2011 54.46 55.42 54.11 54.95 183,689 +0.75(+1.38%)
May 09, 2011 51.92 54.20 51.92 54.20 187,585 +3.21(+6.30%)
May 06, 2011 50.56 52.14 50.54 50.99 212,449 +0.46(+0.91%)
May 05, 2011 53.03 53.13 50.14 50.53 749,056 -3.78(-6.96%)
May 04, 2011 54.16 54.60 53.71 54.31 198,144 -0.27(-0.49%)
May 03, 2011 54.82 55.02 54.22 54.58 140,044 -0.14(-0.26%)
May 02, 2011 54.77 54.83 54.71 54.72 126,425 -1.02(-1.83%)
Apr 29, 2011 55.29 55.81 55.18 55.74 67,841 +0.53(+0.96%)
Apr 28, 2011 55.39 55.81 54.60 55.21 86,497 -0.20(-0.36%)
Apr 27, 2011 54.61 55.41 54.06 55.41 132,057 +1.23(+2.27%)
Apr 26, 2011 54.04 54.30 53.92 54.18 74,331 +0.39(+0.73%)
Apr 25, 2011 53.65 53.84 53.25 53.79 85,001 +0.07(+0.13%)
Apr 21, 2011 53.21 53.79 53.08 53.72 101,997 +0.53(+1.00%)
Apr 20, 2011 52.63 53.33 52.55 53.19 159,976 +0.74(+1.41%)
Apr 19, 2011 52.13 52.83 51.87 52.45 90,293 -0.40(-0.76%)
Apr 18, 2011 52.96 52.99 52.45 52.85 93,496 -0.53(-0.99%)
Apr 15, 2011 52.79 53.49 52.67 53.38 102,222 +0.77(+1.46%)
Apr 14, 2011 52.76 52.99 52.36 52.61 151,735 +0.06(+0.11%)
Apr 13, 2011 52.04 52.67 51.66 52.55 153,350 +1.26(+2.46%)
Apr 12, 2011 51.93 51.93 50.84 51.29 132,840 -0.58(-1.12%)
Apr 11, 2011 52.84 52.87 51.84 51.87 144,437 -1.22(-2.30%)
Apr 08, 2011 52.13 53.10 51.98 53.09 156,225 +1.37(+2.65%)
Apr 07, 2011 51.68 51.78 51.28 51.72 190,702 +0.00(+0.00%)
Apr 06, 2011 51.90 52.10 51.46 51.72 85,186 -0.02(-0.04%)
Apr 05, 2011 51.41 52.04 51.37 51.74 81,454 +0.42(+0.82%)
Apr 04, 2011 51.27 51.47 51.00 51.32 83,806 +0.12(+0.23%)
Apr 01, 2011 50.50 51.31 50.34 51.20 74,237 +0.84(+1.67%)
Mar 31, 2011 50.32 50.50 50.12 50.36 71,346 +0.75(+1.51%)
Mar 30, 2011 49.43 49.83 49.30 49.61 68,230 +0.20(+0.40%)
Mar 29, 2011 49.11 49.51 48.87 49.41 32,672 +0.30(+0.61%)
Mar 28, 2011 49.06 49.65 49.00 49.11 44,166 -0.55(-1.11%)
Mar 25, 2011 49.56 49.75 49.34 49.66 79,501 +0.13(+0.25%)
Mar 24, 2011 48.92 49.58 48.81 49.53 69,956 +0.48(+0.99%)
Mar 23, 2011 49.00 49.32 48.88 49.05 58,386 +0.09(+0.18%)
Mar 22, 2011 48.62 49.00 48.50 48.96 114,201 +0.25(+0.51%)
Mar 21, 2011 49.00 49.02 48.62 48.71 169,486 +0.39(+0.81%)
Mar 18, 2011 47.78 48.37 47.58 48.32 238,638 +0.27(+0.56%)
Mar 17, 2011 46.85 48.20 46.80 48.05 85,956 +1.61(+3.47%)
Mar 16, 2011 45.89 46.90 45.75 46.44 190,008 +0.60(+1.31%)
Mar 15, 2011 46.17 48.09 45.42 45.84 225,636 -2.25(-4.68%)
Mar 14, 2011 48.27 48.31 47.75 48.09 115,828 -0.42(-0.87%)
Mar 11, 2011 48.21 48.87 48.19 48.51 76,010 -0.49(-1.00%)
Mar 10, 2011 48.86 49.51 48.19 49.00 140,294 -0.16(-0.33%)
Mar 09, 2011 48.65 49.30 48.61 49.16 158,523 +1.36(+2.85%)
Mar 08, 2011 48.51 48.56 47.71 47.80 195,921 -1.03(-2.11%)
Mar 07, 2011 49.98 49.98 48.79 48.83 241,099 -0.83(-1.67%)
Mar 04, 2011 49.41 49.72 49.24 49.66 226,726 +0.48(+0.98%)
Mar 03, 2011 48.74 49.27 48.58 49.18 181,377 -0.14(-0.28%)
Mar 02, 2011 48.96 49.60 48.62 49.32 156,871 +0.50(+1.02%)
Mar 01, 2011 47.69 48.88 47.62 48.82 164,482 +1.70(+3.61%)
Feb 28, 2011 47.28 47.43 46.83 47.12 74,412 -0.26(-0.56%)
Feb 25, 2011 47.10 47.49 46.77 47.38 98,634 +0.93(+2.00%)
Feb 24, 2011 47.50 47.83 46.28 46.45 427,679 -0.43(-0.92%)
Feb 23, 2011 45.68 46.90 45.58 46.88 418,510 +1.94(+4.32%)
Feb 22, 2011 45.41 45.41 44.64 44.94 190,246 +1.13(+2.58%)
Feb 18, 2011 43.07 44.05 43.02 43.81 76,354 +0.17(+0.39%)
Feb 17, 2011 43.78 43.84 43.39 43.64 36,545 +0.02(+0.05%)
Feb 16, 2011 43.12 43.75 43.11 43.62 46,610 +0.93(+2.18%)
Feb 15, 2011 43.16 43.40 42.41 42.69 29,752 -0.59(-1.36%)
Feb 14, 2011 43.06 43.91 43.06 43.28 47,421 +0.50(+1.17%)
Feb 11, 2011 42.91 42.97 42.26 42.78 34,481 -0.03(-0.07%)
Feb 10, 2011 43.12 43.19 42.32 42.81 45,806 -0.65(-1.50%)
Feb 09, 2011 43.02 43.55 42.71 43.46 59,723 +0.48(+1.12%)
Feb 08, 2011 42.34 43.13 42.30 42.98 36,020 +0.84(+1.99%)
Feb 07, 2011 42.13 42.56 41.95 42.14 29,385 +0.09(+0.21%)
Feb 04, 2011 43.32 43.32 41.79 42.05 74,894 -1.06(-2.46%)
Feb 03, 2011 43.34 43.50 42.90 43.11 45,080 +0.09(+0.21%)
Feb 02, 2011 43.01 43.20 42.80 43.02 62,249 -0.19(-0.44%)
Feb 01, 2011 43.18 43.58 42.99 43.21 62,628 +0.32(+0.75%)
Jan 31, 2011 42.51 43.50 42.36 42.89 155,683 +0.14(+0.33%)
Jan 28, 2011 41.65 42.85 41.60 42.75 160,829 +1.10(+2.64%)
Jan 27, 2011 42.32 42.32 41.44 41.65 78,750 -0.73(-1.72%)
Jan 26, 2011 40.99 42.38 40.95 42.38 66,784 +1.57(+3.85%)
Jan 25, 2011 41.15 41.22 40.72 40.81 61,646 -1.14(-2.72%)
Jan 24, 2011 42.53 42.54 41.82 41.95 32,181 -0.73(-1.71%)
Jan 21, 2011 42.16 42.83 42.14 42.68 42,612 +0.66(+1.57%)
Jan 20, 2011 42.24 42.31 41.60 42.02 123,218 -0.93(-2.17%)
Jan 19, 2011 43.23 43.25 42.78 42.95 56,914 +0.01(+0.02%)
Jan 18, 2011 42.64 43.22 42.64 42.94 45,410 -0.21(-0.49%)
Jan 14, 2011 42.47 43.17 42.41 43.15 49,003 +0.80(+1.89%)
Jan 13, 2011 42.63 42.63 42.10 42.35 17,073 -0.27(-0.63%)
Jan 12, 2011 42.72 42.95 42.45 42.62 51,161 -0.31(-0.72%)
Jan 11, 2011 42.64 43.05 42.36 42.93 31,715 +0.37(+0.87%)
Jan 10, 2011 42.30 42.73 42.17 42.56 33,605 +0.50(+1.19%)
Jan 07, 2011 42.19 42.51 41.51 42.06 73,295 -0.36(-0.85%)
Jan 06, 2011 42.70 42.72 42.00 42.42 30,231 +0.10(+0.24%)
Jan 05, 2011 41.29 42.56 41.10 42.32 32,295 +0.62(+1.49%)
Jan 04, 2011 42.17 42.17 41.08 41.70 51,076 -0.38(-0.90%)
Jan 03, 2011 42.57 42.99 41.94 42.08 53,345 -0.03(-0.06%)
Dec 31, 2010 41.21 42.43 41.14 42.11 34,186 +0.97(+2.35%)
Dec 30, 2010 41.10 41.38 40.82 41.14 47,627 -0.17(-0.41%)
Dec 29, 2010 41.46 41.46 41.28 41.31 28,322 -0.21(-0.51%)
Dec 28, 2010 41.67 41.75 41.45 41.52 50,391 -0.06(-0.14%)
Dec 27, 2010 41.80 41.85 41.50 41.58 26,382 -0.41(-0.98%)
Dec 23, 2010 41.65 42.05 41.60 41.99 27,842 +0.31(+0.74%)
Dec 22, 2010 41.55 41.68 41.41 41.68 55,580 +0.43(+1.04%)
Dec 21, 2010 40.97 41.27 40.94 41.25 27,238 +0.42(+1.03%)
Dec 20, 2010 40.48 40.92 40.11 40.83 19,194 +0.73(+1.82%)
Dec 17, 2010 39.99 40.45 39.99 40.10 23,597 +0.20(+0.50%)
Dec 16, 2010 39.94 40.17 39.84 39.90 8,587 +0.02(+0.05%)
Dec 15, 2010 39.28 40.06 39.28 39.88 18,246 +0.18(+0.45%)
Dec 14, 2010 39.50 40.13 39.50 39.70 17,745 -0.14(-0.35%)
Dec 13, 2010 40.44 40.56 39.82 39.84 9,974 -0.10(-0.25%)
Dec 10, 2010 40.36 40.36 39.69 39.94 22,251 -0.47(-1.16%)
Dec 09, 2010 40.13 40.75 39.74 40.41 18,319 +0.54(+1.35%)
Dec 08, 2010 39.98 40.19 39.33 39.87 23,447 -0.03(-0.08%)
Dec 07, 2010 40.67 40.67 39.90 39.90 23,426 -0.51(-1.26%)
Dec 06, 2010 40.83 40.91 40.22 40.41 27,516 -0.27(-0.66%)
Dec 03, 2010 40.31 40.78 40.23 40.68 21,280 +0.03(+0.07%)
Dec 02, 2010 40.09 40.77 40.07 40.65 50,141 +0.97(+2.44%)
Dec 01, 2010 38.85 39.76 38.77 39.68 63,188 +1.71(+4.50%)
Nov 30, 2010 37.84 38.41 37.78 37.97 50,141 -0.42(-1.09%)
Nov 29, 2010 37.80 38.48 37.50 38.39 31,636 +0.94(+2.51%)
Nov 26, 2010 37.20 37.50 37.20 37.45 5,342 +0.00(+0.00%)
Nov 24, 2010 36.26 37.45 37.45 37.45 19,951 +1.14(+3.14%)
Nov 23, 2010 35.97 36.31 35.72 36.31 31,095 +0.05(+0.14%)
Nov 22, 2010 36.37 36.51 35.95 36.26 20,172 -0.52(-1.41%)
Nov 19, 2010 36.88 36.94 36.35 36.78 25,888 -0.59(-1.58%)
Nov 18, 2010 37.14 37.44 37.04 37.37 14,717 +1.01(+2.78%)
Nov 17, 2010 36.45 36.82 36.02 36.36 15,385 -0.19(-0.52%)
Nov 16, 2010 36.88 37.00 36.20 36.55 39,192 -0.68(-1.83%)
Nov 15, 2010 37.94 38.00 37.16 37.23 18,975 -0.31(-0.83%)
Nov 12, 2010 37.75 38.21 37.09 37.54 27,165 -0.43(-1.13%)
Nov 11, 2010 37.92 38.22 37.79 37.97 43,064 +0.03(+0.08%)
Nov 10, 2010 37.34 38.00 37.25 37.94 28,526 +1.18(+3.21%)
Nov 09, 2010 37.15 37.21 36.63 36.76 32,608 -0.11(-0.30%)
Nov 08, 2010 36.84 36.97 36.53 36.87 16,066 -0.16(-0.43%)
Nov 05, 2010 36.91 37.05 36.66 37.03 11,877 +0.07(+0.19%)
Nov 04, 2010 36.85 37.00 36.71 36.96 31,709 +0.68(+1.87%)
Nov 03, 2010 35.87 36.28 35.63 36.28 16,630 +0.53(+1.48%)
Nov 02, 2010 35.65 35.86 35.59 35.75 8,394 +0.38(+1.07%)
Nov 01, 2010 35.97 36.00 35.37 35.37 17,798 +0.40(+1.14%)
Oct 29, 2010 35.06 35.17 34.56 34.97 4,989 -0.23(-0.65%)
Oct 28, 2010 35.52 35.52 35.12 35.20 17,065 +0.08(+0.23%)
Oct 27, 2010 34.92 35.24 34.05 35.12 7,269 +0.17(+0.49%)
Oct 25, 2010 35.36 35.42 34.55 34.95 15,476 -0.05(-0.14%)
Oct 22, 2010 34.78 35.03 34.41 35.00 7,266 +0.46(+1.33%)
Oct 21, 2010 35.00 35.17 34.30 34.54 13,731 -0.60(-1.71%)
Oct 20, 2010 34.41 35.15 34.41 35.14 21,111 +0.76(+2.21%)
Oct 19, 2010 34.95 35.16 34.32 34.38 49,419 -1.72(-4.76%)
Oct 18, 2010 35.60 36.13 35.60 36.10 19,335 +0.80(+2.27%)
Oct 15, 2010 36.02 36.03 35.18 35.30 27,041 -0.52(-1.45%)
Oct 14, 2010 36.10 36.34 35.58 35.82 24,801 -0.41(-1.13%)
Oct 13, 2010 36.15 36.33 35.97 36.23 23,078 +0.64(+1.80%)
Oct 12, 2010 36.19 36.19 35.52 35.59 23,851 -0.46(-1.28%)
Oct 11, 2010 35.98 36.44 35.94 36.05 18,348 -0.02(-0.06%)
Oct 08, 2010 36.07 36.14 35.67 36.07 29,648 +0.65(+1.84%)
Oct 07, 2010 36.63 36.63 35.36 35.42 32,040 -0.70(-1.94%)
Oct 06, 2010 35.70 36.30 35.35 36.12 37,926 +0.48(+1.35%)
Oct 05, 2010 35.21 35.66 35.16 35.64 28,009 +0.53(+1.51%)
Oct 04, 2010 35.39 35.57 35.10 35.11 46,424 +0.01(+0.03%)
Oct 01, 2010 35.10 35.10 34.44 35.10 34,114 +1.03(+3.02%)
Sep 30, 2010 33.64 34.22 33.51 34.07 54,775 +0.83(+2.50%)
Sep 29, 2010 32.40 33.33 32.21 33.24 38,119 +0.76(+2.34%)
Sep 28, 2010 32.57 32.99 32.42 32.48 27,030 +0.06(+0.19%)
Sep 27, 2010 32.61 32.61 32.13 32.42 17,058 -0.13(-0.40%)
Sep 24, 2010 32.28 32.77 32.28 32.55 20,410 +0.59(+1.85%)
Sep 23, 2010 31.66 32.29 31.58 31.96 14,625 +0.02(+0.06%)
Sep 22, 2010 32.29 32.43 31.60 31.94 23,610 -0.22(-0.68%)
Sep 21, 2010 32.72 32.77 32.16 32.16 32,183 -0.54(-1.65%)
Sep 20, 2010 32.30 33.00 32.30 32.70 25,140 +0.48(+1.49%)
Sep 17, 2010 32.22 32.56 31.99 32.22 35,391 -0.58(-1.77%)
Sep 15, 2010 32.76 32.99 32.63 32.80 26,374 -0.26(-0.78%)
Sep 14, 2010 33.21 33.59 32.88 33.06 19,194 -0.21(-0.63%)
Sep 13, 2010 33.64 33.76 33.22 33.27 34,207 +0.10(+0.30%)
Sep 10, 2010 32.78 33.21 32.78 33.17 78,091 +0.75(+2.31%)
Sep 09, 2010 32.96 33.00 32.41 32.42 44,710 -0.11(-0.34%)
Sep 08, 2010 32.43 32.92 32.43 32.53 20,331 +0.24(+0.74%)
Sep 07, 2010 32.02 33.00 31.63 32.29 45,021 +0.16(+0.50%)
Sep 03, 2010 32.17 32.27 31.53 32.13 31,087 -0.14(-0.43%)
Sep 02, 2010 31.71 32.27 31.57 32.27 21,505 +0.57(+1.80%)
Sep 01, 2010 31.76 32.01 31.49 31.70 17,076 +0.52(+1.67%)
Aug 31, 2010 32.00 32.16 31.04 31.18 27,216 -0.86(-2.68%)
Aug 30, 2010 32.04 32.12 31.90 32.04 31,074 -0.22(-0.68%)
Aug 27, 2010 32.26 32.27 31.00 32.26 29,525 +0.88(+2.80%)
Aug 26, 2010 31.06 31.47 31.06 31.38 38,897 +0.62(+2.02%)
Aug 25, 2010 30.30 30.77 30.00 30.76 39,298 +0.40(+1.32%)
Aug 24, 2010 30.46 30.66 30.32 30.36 41,126 -0.51(-1.65%)
Aug 23, 2010 31.35 31.60 30.86 30.87 37,866 -0.60(-1.91%)
Aug 20, 2010 31.42 31.48 31.20 31.47 39,600 -0.12(-0.38%)
Aug 19, 2010 31.94 32.00 31.38 31.59 38,377 -0.43(-1.34%)
Aug 18, 2010 31.69 32.15 31.32 32.02 41,610 -0.05(-0.16%)
Aug 17, 2010 32.05 32.29 31.93 32.07 24,257 +0.41(+1.30%)
Aug 16, 2010 31.62 31.85 31.50 31.66 24,805 -0.25(-0.78%)
Aug 13, 2010 31.91 32.18 31.69 31.91 27,458 -0.23(-0.72%)
Aug 12, 2010 32.31 32.40 32.00 32.14 36,734 -0.52(-1.59%)
Aug 11, 2010 33.82 33.82 32.64 32.66 94,568 -1.56(-4.57%)
Aug 10, 2010 34.25 34.47 34.00 34.22 24,711 -0.61(-1.74%)
Aug 09, 2010 34.98 34.98 34.65 34.83 6,822 +0.15(+0.43%)
Aug 06, 2010 34.68 35.41 34.43 34.68 42,280 -0.82(-2.31%)
Aug 05, 2010 35.26 35.58 35.25 35.50 10,645 -0.22(-0.62%)
Aug 04, 2010 35.88 36.00 35.49 35.72 63,011 -0.25(-0.70%)
Aug 03, 2010 35.88 36.06 35.69 35.97 100 +0.30(+0.84%)
Aug 02, 2010 35.57 35.94 35.51 35.67 52,979 +0.85(+2.44%)
Jul 30, 2010 34.82 34.87 34.02 34.82 13,660 +0.37(+1.07%)
Jul 29, 2010 34.11 34.69 34.11 34.45 34,933 +0.69(+2.04%)
Jul 28, 2010 33.68 33.92 33.38 33.76 19,876 -0.16(-0.47%)
Jul 27, 2010 34.62 34.70 33.68 33.92 25,861 -0.65(-1.88%)
Jul 26, 2010 34.59 34.78 34.53 34.57 39,611 -0.19(-0.55%)
Jul 23, 2010 34.83 34.94 34.66 34.76 21,186 -0.27(-0.77%)
Jul 22, 2010 34.52 35.16 34.52 35.03 107,931 +1.18(+3.49%)
Jul 21, 2010 34.49 34.50 33.76 33.85 45,925 -0.29(-0.85%)
Jul 20, 2010 33.61 34.21 33.61 34.14 30,491 +0.37(+1.10%)
Jul 19, 2010 33.91 34.41 33.50 33.77 54,059 +0.22(+0.66%)
Jul 16, 2010 33.55 33.78 33.24 33.55 30,125 -0.34(-1.00%)
Jul 15, 2010 34.07 34.07 33.33 33.89 30,557 -0.06(-0.18%)
Jul 14, 2010 33.93 34.34 33.80 33.95 22,769 -0.25(-0.73%)
Jul 13, 2010 34.10 34.30 34.00 34.20 21,389 +0.90(+2.70%)
Jul 12, 2010 33.72 33.79 33.25 33.30 16,587 -0.66(-1.94%)
Jul 09, 2010 33.96 34.10 33.63 33.96 16,481 +0.06(+0.18%)
Jul 08, 2010 33.78 34.06 33.34 33.90 84,445 +0.45(+1.35%)
Jul 07, 2010 32.81 33.45 32.81 33.45 34,130 +0.94(+2.89%)
Jul 06, 2010 32.86 33.38 32.33 32.51 26,379 +0.02(+0.06%)
Jul 02, 2010 32.49 32.80 32.18 32.49 18,172 -0.21(-0.64%)
Jul 01, 2010 33.35 33.38 32.39 32.70 91,928 -1.03(-3.05%)
Jun 30, 2010 33.79 34.06 33.11 33.73 75,379 +0.00(+0.00%)
Jun 29, 2010 33.99 34.00 33.60 33.73 53,903 -1.72(-4.85%)
Jun 25, 2010 35.45 35.49 34.65 35.45 46,668 +1.25(+3.66%)
Jun 24, 2010 34.06 34.31 33.80 34.20 21,906 +0.23(+0.67%)
Jun 23, 2010 34.47 34.48 33.55 33.97 54,278 -0.88(-2.53%)
Jun 22, 2010 35.16 35.24 34.85 34.85 25,385 -0.13(-0.37%)
Jun 21, 2010 35.72 35.80 34.83 34.98 74,607 -0.36(-1.02%)
Jun 18, 2010 35.34 35.46 35.00 35.34 20,745 -0.05(-0.14%)
Jun 17, 2010 35.49 35.61 35.28 35.39 26,694 +0.22(+0.62%)
Jun 16, 2010 34.75 35.34 34.35 35.17 59,862 +0.43(+1.24%)
Jun 15, 2010 34.24 34.81 34.19 34.74 24,813 +0.81(+2.39%)
Jun 14, 2010 34.29 34.53 33.70 33.93 28,255 +0.17(+0.50%)
Jun 11, 2010 33.57 33.98 33.33 33.76 19,764 -0.34(-1.00%)
Jun 10, 2010 33.83 34.15 33.63 34.10 44,332 +0.91(+2.74%)
Jun 09, 2010 33.17 33.56 33.09 33.19 46,955 +0.54(+1.65%)
Jun 08, 2010 32.58 32.85 32.39 32.65 20,651 +0.16(+0.49%)
Jun 07, 2010 32.79 33.14 32.48 32.49 22,561 -0.19(-0.58%)
Jun 04, 2010 32.68 33.57 32.48 32.68 64,782 -1.36(-4.00%)
Jun 03, 2010 33.52 34.15 33.41 34.04 58,799 +0.56(+1.67%)
Jun 02, 2010 32.64 33.49 32.64 33.48 561,836 +1.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.