Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

50.82 +0.05 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.18 15.18 14.85 15.14 1,142,022 +0.50(+3.40%)
May 28, 2009 14.55 14.71 14.40 14.65 638,957 +0.42(+2.97%)
May 27, 2009 14.36 14.90 14.17 14.22 895,497 -0.03(-0.23%)
May 26, 2009 13.98 14.26 13.71 14.26 1,127,516 +0.12(+0.82%)
May 22, 2009 14.41 14.41 14.09 14.14 702,646 +0.21(+1.49%)
May 21, 2009 13.59 14.30 13.59 13.93 1,051,611 +0.05(+0.36%)
May 20, 2009 14.02 14.27 13.88 13.88 631,441 +0.06(+0.42%)
May 19, 2009 13.93 14.07 13.82 13.83 822,359 -0.40(-2.80%)
May 18, 2009 14.38 14.42 13.77 14.22 2,672,495 +2.70(+23.45%)
May 15, 2009 11.57 11.72 11.51 11.52 440,824 +0.12(+1.09%)
May 14, 2009 11.31 11.49 11.22 11.40 1,434,879 +0.29(+2.61%)
May 13, 2009 11.39 11.40 11.07 11.11 723,936 -0.45(-3.87%)
May 12, 2009 11.54 11.73 11.42 11.55 622,849 +0.32(+2.88%)
May 11, 2009 11.38 11.44 11.23 11.23 552,890 -0.46(-3.97%)
May 08, 2009 11.52 11.74 11.52 11.70 1,007,719 +0.23(+2.02%)
May 07, 2009 11.75 11.89 11.36 11.46 644,161 -0.17(-1.43%)
May 06, 2009 11.57 11.80 11.43 11.63 757,971 -0.02(-0.14%)
May 05, 2009 11.56 11.67 11.48 11.65 662,291 -0.11(-0.92%)
May 04, 2009 11.45 11.77 11.36 11.75 1,059,938 +0.61(+5.51%)
May 01, 2009 11.02 11.21 10.88 11.14 301,365 +0.11(+0.98%)
Apr 30, 2009 11.05 11.36 10.97 11.03 640,814 +0.08(+0.76%)
Apr 29, 2009 10.77 11.14 10.77 10.95 546,566 +0.47(+4.51%)
Apr 28, 2009 10.39 10.61 10.29 10.48 687,129 -0.27(-2.47%)
Apr 27, 2009 10.69 10.84 10.65 10.74 317,057 -0.17(-1.52%)
Apr 24, 2009 10.83 11.02 10.79 10.91 336,591 +0.23(+2.17%)
Apr 23, 2009 10.25 10.68 10.25 10.68 801,804 +0.41(+3.96%)
Apr 22, 2009 10.28 10.46 10.18 10.27 169,695 -0.20(-1.90%)
Apr 21, 2009 10.20 10.52 10.15 10.47 234,968 +0.25(+2.43%)
Apr 20, 2009 10.65 10.65 10.19 10.22 628,203 -0.41(-3.90%)
Apr 17, 2009 10.30 10.68 10.30 10.63 194,944 +0.02(+0.16%)
Apr 16, 2009 11.03 11.03 10.45 10.62 412,909 -0.36(-3.32%)
Apr 15, 2009 10.83 10.98 10.61 10.98 377,317 +0.45(+4.25%)
Apr 14, 2009 10.74 10.75 10.47 10.54 598,846 -0.17(-1.62%)
Apr 13, 2009 10.97 10.97 10.46 10.71 601,660 +0.07(+0.62%)
Apr 09, 2009 10.58 10.66 10.45 10.64 605,189 +0.32(+3.13%)
Apr 08, 2009 10.01 10.34 10.01 10.32 344,645 +0.46(+4.71%)
Apr 07, 2009 9.739 9.922 9.665 9.855 622,058 +0.22(+2.24%)
Apr 06, 2009 9.938 9.938 9.640 9.640 287,565 -0.34(-3.41%)
Apr 03, 2009 9.897 10.00 9.756 9.980 270,457 +0.08(+0.84%)
Apr 02, 2009 9.806 10.05 9.706 9.897 460,916 +0.39(+4.10%)
Apr 01, 2009 9.226 9.524 9.176 9.507 554,544 +0.44(+4.84%)
Mar 31, 2009 9.109 9.259 9.010 9.068 217,280 +0.25(+2.82%)
Mar 30, 2009 8.911 8.977 8.637 8.819 305,643 +0.03(+0.38%)
Mar 26, 2009 9.259 9.391 8.786 8.786 300,963 -0.21(-2.30%)
Mar 25, 2009 8.935 9.093 8.736 8.993 865,891 +0.26(+2.94%)
Mar 24, 2009 8.678 9.010 8.678 8.736 536,917 -0.35(-3.89%)
Mar 23, 2009 8.902 9.118 8.886 9.090 533,316 +0.73(+8.77%)
Mar 20, 2009 8.441 8.523 8.258 8.358 347,801 -0.04(-0.49%)
Mar 19, 2009 8.540 8.565 8.383 8.399 219,919 +0.03(+0.40%)
Mar 18, 2009 8.283 8.523 8.167 8.366 314,422 +0.07(+0.90%)
Mar 17, 2009 8.159 8.300 8.018 8.291 235,441 +0.15(+1.83%)
Mar 16, 2009 8.159 8.325 8.142 8.142 427,860 +0.14(+1.79%)
Mar 13, 2009 7.993 8.101 7.886 7.999 0 +0.01(+0.18%)
Mar 12, 2009 7.712 7.985 7.654 7.985 421,218 +0.12(+1.58%)
Mar 11, 2009 7.861 8.051 7.770 7.861 382,829 +0.00(+0.00%)
Mar 10, 2009 7.571 7.894 7.571 7.861 636,597 +0.45(+6.03%)
Mar 09, 2009 7.455 7.620 7.306 7.413 445,427 -0.21(-2.72%)
Mar 06, 2009 7.612 7.786 7.412 7.620 0 +0.18(+2.45%)
Mar 05, 2009 7.620 7.620 7.372 7.438 353,165 -0.46(-5.77%)
Mar 04, 2009 7.836 8.018 7.753 7.894 224,502 +0.38(+5.07%)
Mar 02, 2009 7.819 8.059 7.463 7.513 613,836 -0.46(-5.82%)
Feb 27, 2009 8.018 8.142 7.977 7.977 0 -0.24(-2.92%)
Feb 26, 2009 8.349 8.457 8.192 8.217 224,579 -0.12(-1.49%)
Feb 25, 2009 8.391 8.465 8.209 8.341 227,629 -0.13(-1.56%)
Feb 24, 2009 8.225 8.540 8.142 8.474 636,360 +0.38(+4.71%)
Feb 23, 2009 8.383 8.532 8.076 8.093 405,197 -0.21(-2.50%)
Feb 20, 2009 8.283 8.383 8.142 8.300 408,851 -0.10(-1.18%)
Feb 19, 2009 8.581 8.631 8.366 8.399 215,813 -0.02(-0.29%)
Feb 18, 2009 8.482 8.639 8.366 8.424 312,905 +0.10(+1.19%)
Feb 17, 2009 8.540 8.540 8.291 8.325 371,436 -0.74(-8.14%)
Feb 13, 2009 9.244 9.244 9.062 9.062 148,619 -0.07(-0.73%)
Feb 12, 2009 8.929 9.145 8.838 9.128 340,852 +0.00(+0.00%)
Feb 11, 2009 9.087 9.211 9.012 9.128 202,607 +0.27(+2.99%)
Feb 10, 2009 9.145 9.327 8.780 8.863 468,068 -0.45(-4.80%)
Feb 09, 2009 9.236 9.343 9.161 9.310 347,429 +0.08(+0.90%)
Feb 06, 2009 8.946 9.236 8.880 9.227 370,118 +0.37(+4.21%)
Feb 05, 2009 8.639 8.937 8.614 8.855 210,861 +0.04(+0.47%)
Feb 04, 2009 8.855 8.937 8.772 8.813 245,117 -0.06(-0.65%)
Feb 03, 2009 8.822 8.946 8.697 8.871 364,013 +0.17(+2.00%)
Feb 02, 2009 8.565 8.785 8.565 8.697 392,883 -0.11(-1.22%)
Jan 30, 2009 8.929 8.987 8.681 8.805 0 +0.19(+2.21%)
Jan 29, 2009 8.880 8.921 8.598 8.614 275,530 -0.41(-4.59%)
Jan 28, 2009 8.755 9.070 8.755 9.029 784,500 +0.49(+5.72%)
Jan 27, 2009 8.515 8.672 8.474 8.540 254,912 +0.08(+0.98%)
Jan 26, 2009 8.457 8.631 8.325 8.457 331,004 +0.05(+0.59%)
Jan 23, 2009 8.341 8.532 8.184 8.407 294,990 +0.14(+1.70%)
Jan 22, 2009 8.192 8.366 8.117 8.267 312,239 -0.32(-3.76%)
Jan 21, 2009 8.441 8.631 8.200 8.590 392,082 +0.33(+4.01%)
Jan 20, 2009 8.722 8.722 8.250 8.258 434,726 -0.55(-6.30%)
Jan 16, 2009 8.929 9.012 8.598 8.813 129,929 +0.21(+2.41%)
Jan 15, 2009 8.490 8.706 8.283 8.606 425,984 +0.11(+1.27%)
Jan 14, 2009 8.788 8.788 8.449 8.498 522,103 -0.15(-1.78%)
Jan 13, 2009 8.548 8.656 8.498 8.652 409,910 +0.15(+1.81%)
Jan 12, 2009 8.739 8.747 8.449 8.498 458,128 -0.45(-5.00%)
Jan 09, 2009 9.062 9.078 8.822 8.946 409,240 -0.08(-0.92%)
Jan 08, 2009 9.053 9.095 8.904 9.029 713,744 -0.13(-1.45%)
Jan 07, 2009 9.227 9.244 8.946 9.161 909,391 -0.88(-8.75%)
Jan 06, 2009 10.01 10.11 9.923 10.04 398,510 +0.09(+0.92%)
Jan 05, 2009 9.898 10.09 9.815 9.948 1,051,036 +0.02(+0.25%)
Jan 02, 2009 9.584 10.01 9.459 9.923 0 +0.52(+5.55%)
Jan 01, 2009 9.244 9.501 9.120 9.401 0 +0.00(+0.00%)
Dec 31, 2008 9.244 9.501 9.120 9.401 304,653 -0.04(-0.44%)
Dec 30, 2008 9.294 9.443 9.236 9.443 256,486 +0.27(+2.89%)
Dec 29, 2008 9.103 9.209 9.029 9.178 490,018 +0.17(+1.93%)
Dec 26, 2008 9.451 9.451 8.880 9.004 201,515 -0.25(-2.69%)
Dec 24, 2008 9.111 9.302 9.111 9.252 150,964 +0.12(+1.36%)
Dec 23, 2008 9.327 9.418 9.087 9.128 375,776 -0.51(-5.25%)
Dec 22, 2008 9.708 9.708 9.451 9.633 234,488 -0.16(-1.68%)
Dec 19, 2008 9.995 10.10 9.749 9.798 629,731 -0.02(-0.17%)
Dec 18, 2008 9.798 9.962 9.662 9.815 314,329 +0.11(+1.10%)
Dec 17, 2008 9.469 9.814 9.338 9.708 331,066 -0.30(-2.96%)
Dec 16, 2008 9.576 10.02 9.576 10.00 633,095 +0.63(+6.75%)
Dec 15, 2008 9.535 9.552 9.256 9.371 237,993 -0.12(-1.30%)
Dec 12, 2008 9.214 9.519 9.132 9.494 471,972 +0.44(+4.90%)
Dec 11, 2008 9.116 9.362 8.680 9.050 669,470 -0.11(-1.17%)
Dec 10, 2008 9.034 9.165 8.927 9.157 349,334 +0.57(+6.60%)
Dec 09, 2008 8.409 8.820 8.409 8.590 502,492 +0.22(+2.65%)
Dec 08, 2008 8.549 8.919 8.368 8.368 1,564,962 -0.12(-1.45%)
Dec 05, 2008 8.154 8.623 7.990 8.491 300,442 +0.21(+2.48%)
Dec 04, 2008 8.302 8.532 8.187 8.286 391,285 -0.00(-0.00%)
Dec 03, 2008 8.088 8.351 7.940 8.286 333,481 +0.07(+0.80%)
Dec 02, 2008 8.121 8.302 7.918 8.220 472,283 +0.57(+7.41%)
Dec 01, 2008 8.080 8.080 7.612 7.653 360,969 -0.73(-8.73%)
Nov 28, 2008 8.220 8.434 8.220 8.384 365,046 -0.11(-1.26%)
Nov 26, 2008 8.360 8.705 8.261 8.491 745,251 +0.30(+3.71%)
Nov 25, 2008 8.302 8.302 7.949 8.187 959,317 -0.44(-5.05%)
Nov 24, 2008 8.310 8.771 8.220 8.623 566,170 +0.35(+4.17%)
Nov 21, 2008 8.154 8.277 7.595 8.277 814,804 +1.01(+13.91%)
Nov 20, 2008 7.760 7.809 7.184 7.266 592,677 -0.43(-5.56%)
Nov 19, 2008 8.146 8.162 7.661 7.694 394,680 -0.73(-8.68%)
Nov 18, 2008 8.442 8.573 8.154 8.425 349,295 -0.15(-1.72%)
Nov 17, 2008 8.549 8.836 8.458 8.573 309,675 -0.05(-0.57%)
Nov 14, 2008 8.762 9.009 8.582 8.623 371,884 -0.53(-5.75%)
Nov 13, 2008 8.532 9.198 8.302 9.149 1,053,323 +0.63(+7.43%)
Nov 12, 2008 8.762 8.828 8.458 8.516 521,190 -0.68(-7.42%)
Nov 11, 2008 9.247 9.395 9.050 9.198 287,356 -0.67(-6.75%)
Nov 10, 2008 10.09 10.09 9.708 9.864 308,660 +0.23(+2.39%)
Nov 07, 2008 9.436 9.658 9.404 9.634 371,910 +0.68(+7.62%)
Nov 06, 2008 9.371 9.453 8.886 8.951 521,295 -0.49(-5.22%)
Nov 05, 2008 9.667 10.03 9.395 9.445 688,173 -0.97(-9.31%)
Nov 04, 2008 10.18 10.50 9.889 10.41 471,495 +0.67(+6.92%)
Nov 03, 2008 9.741 9.839 9.658 9.741 403,463 +0.40(+4.31%)
Oct 31, 2008 9.535 9.593 9.058 9.338 827,110 -0.19(-2.04%)
Oct 30, 2008 9.091 9.552 9.091 9.532 1,183,937 +0.79(+8.98%)
Oct 29, 2008 8.647 9.042 8.450 8.746 979,832 -0.11(-1.21%)
Oct 28, 2008 8.220 8.853 8.171 8.853 1,193,291 +1.02(+13.01%)
Oct 27, 2008 8.006 8.253 7.784 7.834 1,025,474 -0.30(-3.74%)
Oct 24, 2008 8.023 8.343 7.464 8.138 1,550,717 -0.84(-9.34%)
Oct 23, 2008 8.902 9.157 8.532 8.976 1,003,279 +0.02(+0.18%)
Oct 22, 2008 9.502 9.502 8.713 8.960 726,736 -0.78(-8.02%)
Oct 21, 2008 9.872 10.07 9.724 9.741 433,856 -0.29(-2.87%)
Oct 20, 2008 9.732 10.04 9.617 10.03 1,237,371 +0.30(+3.04%)
Oct 17, 2008 9.634 10.19 9.535 9.732 702,141 -0.49(-4.82%)
Oct 16, 2008 10.22 10.26 9.445 10.23 686,351 +0.58(+5.96%)
Oct 15, 2008 10.37 10.37 9.617 9.650 574,217 -1.22(-11.20%)
Oct 14, 2008 11.82 12.33 10.59 10.87 700,811 -0.57(-4.96%)
Oct 13, 2008 10.84 11.43 10.71 11.43 676,348 +1.18(+11.46%)
Oct 10, 2008 10.02 10.43 9.453 10.26 1,048,916 -0.09(-0.87%)
Oct 09, 2008 11.09 11.31 10.27 10.35 693,877 -0.62(-5.62%)
Oct 08, 2008 10.89 11.43 10.69 10.97 1,014,671 +0.07(+0.60%)
Oct 07, 2008 13.88 11.77 10.89 10.90 608,615 -0.36(-3.21%)
Oct 06, 2008 11.83 11.83 10.69 11.26 771,971 -0.95(-7.74%)
Oct 03, 2008 12.60 12.87 12.15 12.21 377,588 -0.37(-2.94%)
Oct 02, 2008 13.10 13.10 12.50 12.58 363,838 -0.55(-4.20%)
Oct 01, 2008 13.05 13.21 12.77 13.13 354,238 -0.02(-0.12%)
Sep 30, 2008 12.74 13.16 12.74 13.14 573,027 +0.89(+7.24%)
Sep 29, 2008 12.90 12.95 11.85 12.26 843,093 -1.48(-10.75%)
Sep 26, 2008 13.45 13.74 13.25 13.73 0 -0.53(-3.71%)
Sep 25, 2008 13.84 14.42 13.80 14.26 202,878 +0.28(+2.00%)
Sep 24, 2008 14.39 14.39 13.85 13.98 197,128 +0.00(+0.00%)
Sep 23, 2008 14.01 14.34 13.77 13.98 817,227 -0.28(-1.96%)
Sep 22, 2008 14.57 15.62 14.15 14.26 361,825 -0.67(-4.46%)
Sep 19, 2008 14.84 15.38 14.75 14.93 0 +0.97(+6.95%)
Sep 18, 2008 13.60 14.06 13.04 13.96 801,278 +0.91(+6.99%)
Sep 17, 2008 13.41 13.62 12.99 13.04 866,666 -0.94(-6.70%)
Sep 16, 2008 13.77 14.06 13.36 13.98 675,187 +0.25(+1.86%)
Sep 15, 2008 14.11 14.30 13.73 13.73 794,329 -1.16(-7.79%)
Sep 12, 2008 14.59 14.94 14.46 14.89 378,462 -0.26(-1.74%)
Sep 11, 2008 14.82 15.17 14.72 15.15 455,749 -0.21(-1.34%)
Sep 10, 2008 15.44 15.54 15.22 15.35 303,249 +0.20(+1.30%)
Sep 09, 2008 15.86 15.86 15.16 15.16 474,238 -0.64(-4.06%)
Sep 08, 2008 16.43 16.43 15.55 15.80 316,458 -0.02(-0.10%)
Sep 05, 2008 15.54 15.82 15.28 15.82 0 +0.39(+2.56%)
Sep 04, 2008 16.03 16.03 15.41 15.42 450,301 -0.72(-4.43%)
Sep 03, 2008 16.14 16.30 15.99 16.14 251,231 +0.07(+0.46%)
Sep 02, 2008 15.95 16.44 15.95 16.06 337,563 +0.35(+2.20%)
Aug 29, 2008 15.80 15.92 15.70 15.72 457,720 -0.07(-0.42%)
Aug 28, 2008 15.62 15.83 15.49 15.78 392,357 -0.11(-0.67%)
Aug 27, 2008 15.69 15.92 15.64 15.89 111,832 +0.13(+0.83%)
Aug 26, 2008 15.33 16.01 15.32 15.76 296,717 +0.24(+1.54%)
Aug 25, 2008 16.26 16.26 15.49 15.52 896,182 -0.65(-4.02%)
Aug 22, 2008 15.75 16.23 15.62 16.17 119,453 +0.35(+2.18%)
Aug 21, 2008 15.94 15.94 15.68 15.82 319,835 -0.35(-2.14%)
Aug 20, 2008 16.05 16.24 15.99 16.17 262,715 +0.25(+1.60%)
Aug 19, 2008 16.06 16.12 15.72 15.91 573,061 -0.09(-0.56%)
Aug 18, 2008 16.24 16.39 15.90 16.00 440,850 -0.76(-4.51%)
Aug 15, 2008 16.69 16.95 16.63 16.76 0 -0.09(-0.54%)
Aug 14, 2008 16.44 17.11 16.38 16.85 356,360 -0.04(-0.24%)
Aug 13, 2008 16.83 16.97 16.65 16.89 384,658 -0.07(-0.39%)
Aug 12, 2008 17.51 17.51 16.85 16.96 459,478 -0.63(-3.60%)
Aug 11, 2008 17.48 18.08 17.46 17.59 594,929 +0.10(+0.56%)
Aug 08, 2008 16.96 17.55 16.96 17.49 526,169 +0.58(+3.40%)
Aug 07, 2008 17.06 17.20 16.82 16.92 795,850 -0.49(-2.83%)
Aug 06, 2008 17.20 17.48 17.09 17.41 521,155 -0.12(-0.66%)
Aug 05, 2008 16.71 17.52 16.71 17.52 511,167 +0.95(+5.70%)
Aug 04, 2008 16.69 16.69 16.28 16.58 776,710 -0.05(-0.30%)
Aug 01, 2008 16.50 16.69 16.34 16.63 585,358 +0.59(+3.69%)
Jul 31, 2008 16.06 16.32 16.03 16.04 344,783 -0.31(-1.91%)
Jul 30, 2008 16.52 16.62 16.24 16.35 484,825 +0.09(+0.56%)
Jul 29, 2008 16.26 16.29 15.79 16.26 941,176 +0.25(+1.59%)
Jul 28, 2008 16.47 16.47 15.99 16.00 460,600 -0.45(-2.75%)
Jul 25, 2008 16.28 16.46 16.18 16.46 463,187 +0.28(+1.73%)
Jul 24, 2008 17.05 17.05 16.15 16.18 405,815 -0.90(-5.25%)
Jul 23, 2008 16.89 17.11 16.71 17.07 1,084,995 +0.67(+4.11%)
Jul 22, 2008 15.74 16.43 15.62 16.40 1,402,890 +0.79(+5.06%)
Jul 21, 2008 15.57 15.68 15.45 15.61 544,348 +0.11(+0.69%)
Jul 18, 2008 15.37 15.77 15.37 15.50 459,792 +0.01(+0.06%)
Jul 17, 2008 15.08 15.49 14.99 15.49 1,181,596 +0.43(+2.83%)
Jul 16, 2008 14.64 15.08 14.48 15.07 740,734 +0.53(+3.62%)
Jul 15, 2008 14.18 14.77 14.00 14.54 889,685 -0.29(-1.94%)
Jul 14, 2008 15.28 15.28 14.80 14.83 551,437 -0.02(-0.17%)
Jul 11, 2008 14.94 15.07 14.62 14.85 601,686 -0.61(-3.93%)
Jul 10, 2008 15.21 15.54 15.21 15.46 645,859 +0.36(+2.40%)
Jul 09, 2008 15.72 15.72 14.90 15.10 873,562 -0.23(-1.50%)
Jul 08, 2008 14.84 15.35 14.74 15.33 1,092,360 +0.48(+3.21%)
Jul 07, 2008 14.94 15.17 14.66 14.85 525,790 +0.14(+0.95%)
Jul 04, 2008 14.66 14.84 14.40 14.71 802,388 +0.00(+0.00%)
Jul 03, 2008 14.66 14.84 14.40 14.71 802,388 -0.02(-0.17%)
Jul 02, 2008 15.30 15.30 14.73 14.74 617,884 +0.10(+0.67%)
Jul 01, 2008 14.39 14.71 14.19 14.64 797,098 -0.32(-2.14%)
Jun 30, 2008 14.90 15.13 14.85 14.96 351,585 -0.24(-1.57%)
Jun 27, 2008 15.41 15.53 15.08 15.20 1,013,606 -0.26(-1.70%)
Jun 26, 2008 16.24 16.24 15.37 15.46 709,888 -0.58(-3.59%)
Jun 25, 2008 15.82 16.22 15.70 16.04 819,050 +0.53(+3.45%)
Jun 24, 2008 15.74 15.75 15.42 15.50 1,221,310 -0.46(-2.87%)
Jun 23, 2008 16.03 16.22 15.91 15.96 673,935 -0.35(-2.13%)
Jun 20, 2008 16.74 16.74 16.18 16.31 932,890 -0.88(-5.12%)
Jun 19, 2008 17.10 17.20 16.87 17.19 404,229 -0.02(-0.14%)
Jun 18, 2008 17.22 17.25 17.05 17.21 504,580 -0.28(-1.58%)
Jun 17, 2008 17.85 17.85 17.46 17.49 493,230 +0.20(+1.17%)
Jun 16, 2008 17.28 17.43 17.21 17.29 617,070 -0.22(-1.27%)
Jun 13, 2008 17.20 17.53 17.15 17.51 567,181 +0.21(+1.19%)
Jun 12, 2008 17.14 17.44 17.14 17.30 568,910 +0.72(+4.31%)
Jun 11, 2008 17.10 17.11 16.59 16.59 686,151 -0.25(-1.51%)
Jun 10, 2008 16.92 17.03 16.77 16.84 787,566 -0.25(-1.44%)
Jun 09, 2008 17.20 17.34 17.00 17.09 678,230 -0.19(-1.09%)
Jun 06, 2008 17.70 18.29 17.20 17.28 1,431,304 -0.91(-5.02%)
Jun 05, 2008 17.88 18.20 17.80 18.19 1,195,271 +0.50(+2.83%)
Jun 04, 2008 17.88 17.89 17.55 17.69 1,183,300 -0.39(-2.18%)
Jun 03, 2008 18.23 18.35 17.97 18.08 630,331 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.