Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 60.02 60.08 59.88 59.91 403,200 -0.05(-0.08%)
May 23, 2011 60.13 60.13 59.96 59.96 424,588 -0.24(-0.40%)
May 20, 2011 60.12 60.20 60.12 60.20 278,653 +0.04(+0.07%)
May 19, 2011 60.18 60.18 60.11 60.16 234,748 -0.04(-0.07%)
May 18, 2011 60.14 60.22 60.12 60.20 443,913 +0.15(+0.25%)
May 17, 2011 60.03 60.08 60.00 60.05 354,792 +0.06(+0.10%)
May 16, 2011 59.97 60.00 59.85 59.99 601,684 +0.01(+0.01%)
May 13, 2011 59.92 60.01 59.88 59.98 469,554 +0.20(+0.33%)
May 12, 2011 59.82 59.90 59.71 59.79 217,776 +0.02(+0.03%)
May 11, 2011 59.89 59.93 59.77 59.77 494,792 -0.02(-0.03%)
May 10, 2011 59.81 59.85 59.78 59.79 306,478 -0.03(-0.06%)
May 09, 2011 59.68 59.82 59.64 59.82 248,350 +0.20(+0.34%)
May 06, 2011 59.66 59.67 59.54 59.61 509,065 +0.03(+0.05%)
May 05, 2011 59.58 59.65 59.51 59.59 213,693 -0.03(-0.06%)
May 04, 2011 59.70 59.75 59.55 59.62 338,755 +0.03(+0.06%)
May 03, 2011 59.47 59.59 59.40 59.59 319,005 +0.14(+0.24%)
May 02, 2011 59.44 59.44 59.43 59.44 659,949 -0.05(-0.09%)
Apr 29, 2011 59.22 59.49 59.21 59.49 632,714 +0.34(+0.57%)
Apr 28, 2011 58.92 59.17 58.92 59.16 497,872 +0.17(+0.28%)
Apr 27, 2011 58.95 58.99 58.88 58.99 371,099 +0.10(+0.17%)
Apr 26, 2011 58.89 58.89 58.76 58.89 378,151 +0.10(+0.18%)
Apr 25, 2011 58.84 58.84 58.77 58.79 386,868 -0.13(-0.22%)
Apr 21, 2011 58.88 58.94 58.84 58.92 508,642 +0.12(+0.21%)
Apr 20, 2011 58.78 58.82 58.71 58.79 559,077 +0.17(+0.29%)
Apr 19, 2011 58.77 58.78 58.56 58.62 528,036 -0.10(-0.17%)
Apr 18, 2011 58.75 58.78 58.61 58.72 648,482 -0.08(-0.13%)
Apr 15, 2011 58.66 58.82 58.65 58.80 1,419,541 +0.15(+0.25%)
Apr 14, 2011 58.64 58.67 58.56 58.65 266,270 +0.01(+0.01%)
Apr 13, 2011 58.68 58.68 58.60 58.65 290,489 +0.06(+0.10%)
Apr 12, 2011 58.72 58.72 58.56 58.59 383,364 -0.09(-0.15%)
Apr 11, 2011 58.81 58.81 58.67 58.67 462,045 -0.17(-0.29%)
Apr 08, 2011 58.77 58.84 58.72 58.84 516,374 +0.16(+0.27%)
Apr 07, 2011 58.79 58.81 58.68 58.68 1,080,841 -0.14(-0.24%)
Apr 06, 2011 58.78 58.85 58.72 58.83 846,385 +0.14(+0.24%)
Apr 05, 2011 58.79 58.83 58.68 58.68 1,099,673 -0.14(-0.24%)
Apr 04, 2011 58.82 58.83 58.71 58.83 377,973 +0.22(+0.38%)
Apr 01, 2011 58.61 58.77 58.55 58.61 1,874,133 +0.11(+0.19%)
Mar 31, 2011 58.49 58.52 58.43 58.50 398,259 +0.09(+0.16%)
Mar 30, 2011 58.34 58.45 58.34 58.40 204,948 +0.00(+0.00%)
Mar 29, 2011 58.46 58.46 58.33 58.40 316,323 -0.05(-0.09%)
Mar 28, 2011 58.40 58.46 58.30 58.46 296,689 +0.03(+0.06%)
Mar 25, 2011 58.53 58.53 58.41 58.42 176,870 -0.04(-0.07%)
Mar 24, 2011 58.41 58.48 58.41 58.46 497,299 +0.05(+0.08%)
Mar 23, 2011 58.34 58.41 58.25 58.41 305,080 +0.07(+0.12%)
Mar 22, 2011 58.43 58.43 58.30 58.34 357,390 -0.01(-0.01%)
Mar 21, 2011 58.35 58.36 58.28 58.35 467,078 +0.24(+0.42%)
Mar 18, 2011 58.02 58.26 58.02 58.11 543,441 +0.02(+0.04%)
Mar 17, 2011 58.08 58.13 57.90 58.08 572,764 +0.27(+0.47%)
Mar 16, 2011 58.20 58.20 57.78 57.81 768,062 -0.25(-0.43%)
Mar 15, 2011 58.07 58.13 58.03 58.06 338,812 -0.07(-0.12%)
Mar 14, 2011 58.31 58.32 58.13 58.13 242,120 -0.15(-0.25%)
Mar 11, 2011 58.09 58.29 58.09 58.28 199,720 +0.04(+0.06%)
Mar 10, 2011 58.34 58.34 58.19 58.25 332,417 -0.04(-0.07%)
Mar 09, 2011 58.36 58.36 58.19 58.29 517,152 +0.01(+0.02%)
Mar 08, 2011 58.20 58.30 58.12 58.28 487,490 +0.14(+0.24%)
Mar 07, 2011 58.14 58.16 58.05 58.14 671,818 +0.14(+0.24%)
Mar 04, 2011 57.84 58.03 57.79 58.00 343,506 +0.29(+0.50%)
Mar 03, 2011 57.92 57.93 57.71 57.71 370,971 +0.00(+0.00%)
Mar 02, 2011 57.59 57.79 57.59 57.71 224,872 +0.08(+0.14%)
Mar 01, 2011 57.72 57.75 57.58 57.63 286,736 +0.03(+0.05%)
Feb 28, 2011 57.68 57.76 57.56 57.60 463,992 +0.04(+0.08%)
Feb 25, 2011 57.41 57.57 57.35 57.56 515,520 +0.31(+0.54%)
Feb 24, 2011 57.20 57.33 57.16 57.25 324,511 +0.06(+0.11%)
Feb 23, 2011 57.40 57.40 57.14 57.19 271,980 -0.06(-0.10%)
Feb 22, 2011 57.49 57.49 57.25 57.25 254,639 -0.35(-0.61%)
Feb 18, 2011 57.56 57.60 57.43 57.60 499,826 +0.16(+0.28%)
Feb 17, 2011 57.16 57.51 57.16 57.44 563,874 +0.35(+0.61%)
Feb 16, 2011 56.98 57.20 56.98 57.09 477,962 +0.11(+0.20%)
Feb 15, 2011 56.88 57.07 56.88 56.97 244,964 -0.02(-0.03%)
Feb 14, 2011 57.18 57.18 56.97 56.99 657,213 -0.14(-0.24%)
Feb 11, 2011 57.00 57.25 57.00 57.13 268,809 +0.08(+0.14%)
Feb 10, 2011 57.14 57.19 56.96 57.04 209,945 -0.14(-0.25%)
Feb 09, 2011 57.45 57.45 57.18 57.19 249,898 -0.27(-0.48%)
Feb 08, 2011 57.31 57.54 57.31 57.46 339,083 +0.18(+0.31%)
Feb 07, 2011 57.40 57.48 57.28 57.28 450,163 -0.20(-0.35%)
Feb 04, 2011 57.83 57.90 57.48 57.48 675,573 -0.35(-0.60%)
Feb 03, 2011 57.91 58.01 57.68 57.83 391,129 -0.15(-0.25%)
Feb 02, 2011 58.00 58.08 57.86 57.98 481,382 +0.08(+0.13%)
Feb 01, 2011 57.75 57.95 57.75 57.90 518,427 +0.26(+0.46%)
Jan 31, 2011 57.61 57.64 57.44 57.64 320,919 +0.07(+0.11%)
Jan 28, 2011 57.88 57.88 57.53 57.57 364,007 -0.43(-0.74%)
Jan 27, 2011 58.19 58.22 57.99 58.00 757,780 -0.20(-0.35%)
Jan 26, 2011 58.36 58.37 58.17 58.20 375,193 -0.01(-0.02%)
Jan 25, 2011 58.30 58.30 58.12 58.21 463,713 -0.04(-0.07%)
Jan 24, 2011 58.13 58.27 58.06 58.26 368,560 +0.16(+0.28%)
Jan 21, 2011 58.18 58.18 57.98 58.09 273,118 -0.06(-0.10%)
Jan 20, 2011 58.30 58.31 58.02 58.15 653,375 -0.21(-0.35%)
Jan 19, 2011 58.49 58.49 58.24 58.36 665,738 -0.18(-0.32%)
Jan 18, 2011 58.64 58.66 58.43 58.55 330,639 -0.11(-0.19%)
Jan 14, 2011 58.48 58.65 58.45 58.65 570,778 +0.08(+0.13%)
Jan 13, 2011 58.53 58.63 58.34 58.58 384,875 +0.11(+0.20%)
Jan 12, 2011 58.36 58.46 58.20 58.46 304,427 +0.28(+0.48%)
Jan 11, 2011 58.19 58.29 58.12 58.19 192,216 +0.16(+0.27%)
Jan 10, 2011 58.29 58.29 57.96 58.03 276,209 -0.15(-0.25%)
Jan 07, 2011 58.18 58.36 58.01 58.18 495,987 +0.12(+0.21%)
Jan 06, 2011 58.59 58.59 57.99 58.06 669,336 -0.45(-0.77%)
Jan 05, 2011 58.84 58.85 58.51 58.51 343,612 -0.34(-0.57%)
Jan 04, 2011 58.74 58.84 58.61 58.84 359,212 +0.36(+0.61%)
Jan 03, 2011 58.39 58.54 58.22 58.49 483,470 +0.24(+0.42%)
Dec 31, 2010 57.99 58.33 57.99 58.24 256,356 +0.26(+0.44%)
Dec 30, 2010 58.03 58.11 57.98 57.99 345,789 +0.04(+0.08%)
Dec 29, 2010 58.16 58.16 57.87 57.94 376,896 -0.10(-0.17%)
Dec 28, 2010 58.31 58.35 57.89 58.04 317,277 -0.08(-0.13%)
Dec 27, 2010 57.96 58.28 57.96 58.12 240,867 -0.02(-0.03%)
Dec 23, 2010 58.19 58.19 58.01 58.13 149,803 +0.05(+0.09%)
Dec 22, 2010 58.10 58.10 57.99 58.08 377,472 +0.09(+0.16%)
Dec 21, 2010 57.91 57.99 57.79 57.99 482,998 +0.30(+0.53%)
Dec 20, 2010 57.78 57.78 57.43 57.68 492,633 +0.29(+0.51%)
Dec 17, 2010 57.17 57.42 57.17 57.39 261,632 +0.10(+0.18%)
Dec 16, 2010 57.75 57.75 57.12 57.29 415,952 -0.40(-0.69%)
Dec 15, 2010 57.94 57.99 57.69 57.69 239,753 -0.42(-0.72%)
Dec 14, 2010 58.26 58.26 58.03 58.10 244,764 +0.00(+0.00%)
Dec 13, 2010 58.33 58.33 58.08 58.10 223,432 -0.27(-0.45%)
Dec 10, 2010 58.39 58.45 58.20 58.37 444,141 -0.16(-0.28%)
Dec 09, 2010 58.35 58.53 58.31 58.53 557,176 +0.18(+0.31%)
Dec 08, 2010 58.72 58.76 58.26 58.35 708,508 -0.60(-1.02%)
Dec 07, 2010 59.38 59.43 58.96 58.96 493,845 -0.27(-0.45%)
Dec 06, 2010 59.06 59.25 59.05 59.22 408,053 +0.24(+0.40%)
Dec 03, 2010 58.59 59.25 58.58 58.98 736,438 +0.34(+0.58%)
Dec 02, 2010 58.35 58.64 58.28 58.64 316,848 +0.38(+0.65%)
Dec 01, 2010 58.38 58.59 58.17 58.26 311,018 +0.24(+0.41%)
Nov 30, 2010 58.18 58.22 57.80 58.02 530,803 -0.32(-0.55%)
Nov 29, 2010 58.66 58.66 58.35 58.35 187,846 -0.16(-0.28%)
Nov 26, 2010 58.77 58.77 58.48 58.51 214,056 -0.15(-0.25%)
Nov 24, 2010 59.03 58.66 58.66 58.66 1,133,957 -0.16(-0.27%)
Nov 23, 2010 59.27 59.32 58.79 58.81 760,046 -0.54(-0.91%)
Nov 22, 2010 59.12 59.38 59.12 59.35 528,145 +0.27(+0.46%)
Nov 19, 2010 59.43 59.43 59.00 59.08 1,398,039 -0.35(-0.59%)
Nov 18, 2010 59.40 59.46 59.30 59.43 330,191 +0.22(+0.36%)
Nov 17, 2010 59.07 59.25 58.92 59.22 432,236 +0.40(+0.68%)
Nov 16, 2010 58.94 59.08 58.62 58.82 754,550 -0.40(-0.68%)
Nov 15, 2010 59.59 59.76 59.17 59.22 708,596 -0.54(-0.90%)
Nov 12, 2010 60.00 60.00 59.66 59.76 650,888 -0.49(-0.81%)
Nov 11, 2010 60.39 60.39 60.20 60.25 263,855 -0.12(-0.21%)
Nov 10, 2010 60.42 60.43 60.12 60.37 713,690 -0.08(-0.12%)
Nov 09, 2010 61.06 61.10 60.45 60.45 342,866 -0.54(-0.89%)
Nov 08, 2010 61.27 61.27 60.99 60.99 653,717 -0.31(-0.50%)
Nov 05, 2010 61.38 61.46 61.28 61.30 658,657 -0.25(-0.40%)
Nov 04, 2010 61.39 61.55 61.26 61.55 641,107 +0.31(+0.51%)
Nov 03, 2010 61.01 61.25 60.93 61.23 407,330 +0.31(+0.50%)
Nov 02, 2010 60.86 60.94 60.74 60.93 303,341 +0.19(+0.31%)
Nov 01, 2010 60.80 60.90 60.68 60.74 227,014 +0.03(+0.05%)
Oct 29, 2010 60.63 60.73 60.51 60.71 764,828 +0.20(+0.32%)
Oct 28, 2010 60.51 60.54 60.40 60.51 286,279 +0.05(+0.09%)
Oct 27, 2010 60.57 60.57 60.38 60.46 293,625 -0.28(-0.47%)
Oct 25, 2010 60.56 60.80 60.44 60.74 571,481 +0.37(+0.60%)
Oct 22, 2010 60.29 60.38 60.26 60.38 593,057 +0.11(+0.18%)
Oct 21, 2010 60.35 60.36 60.23 60.27 712,939 +0.02(+0.03%)
Oct 20, 2010 60.24 60.31 60.14 60.25 456,302 -0.03(-0.05%)
Oct 19, 2010 60.18 60.36 60.13 60.29 451,579 -0.10(-0.16%)
Oct 18, 2010 60.69 60.69 60.34 60.38 404,210 -0.35(-0.57%)
Oct 15, 2010 60.61 60.78 60.61 60.73 288,932 +0.03(+0.04%)
Oct 14, 2010 61.09 61.09 60.71 60.71 507,425 -0.32(-0.52%)
Oct 13, 2010 60.98 61.10 60.87 61.02 556,463 +0.26(+0.42%)
Oct 12, 2010 60.57 60.84 60.50 60.76 427,983 +0.10(+0.17%)
Oct 11, 2010 60.41 60.68 60.40 60.66 204,495 +0.25(+0.41%)
Oct 08, 2010 60.42 60.42 60.22 60.42 327,246 +0.21(+0.36%)
Oct 07, 2010 60.22 60.33 60.14 60.20 439,117 +0.03(+0.05%)
Oct 06, 2010 60.10 60.17 60.02 60.17 667,957 +0.16(+0.26%)
Oct 05, 2010 59.75 60.04 59.68 60.01 605,735 +0.41(+0.69%)
Oct 04, 2010 59.66 59.73 59.60 59.60 362,153 -0.02(-0.04%)
Oct 01, 2010 59.63 59.64 59.44 59.63 333,987 +0.07(+0.12%)
Sep 30, 2010 59.54 59.59 59.47 59.55 1,005,953 +0.16(+0.26%)
Sep 29, 2010 59.39 59.56 59.36 59.40 841,176 +0.10(+0.17%)
Sep 28, 2010 59.22 59.31 59.13 59.30 234,433 +0.10(+0.16%)
Sep 27, 2010 58.86 59.22 58.86 59.20 424,740 +0.32(+0.54%)
Sep 24, 2010 58.84 58.88 58.69 58.88 330,233 +0.01(+0.02%)
Sep 23, 2010 58.85 58.88 58.76 58.87 270,368 +0.05(+0.08%)
Sep 22, 2010 58.66 58.86 58.66 58.83 311,584 +0.18(+0.31%)
Sep 21, 2010 58.63 58.68 58.48 58.64 503,808 +0.07(+0.12%)
Sep 20, 2010 58.55 58.57 58.44 58.57 274,993 -0.01(-0.02%)
Sep 17, 2010 58.58 58.68 58.44 58.58 183,080 -0.04(-0.07%)
Sep 15, 2010 58.49 58.65 58.26 58.63 329,232 +0.22(+0.38%)
Sep 14, 2010 58.52 58.55 58.40 58.40 305,175 -0.07(-0.13%)
Sep 13, 2010 58.35 58.50 58.33 58.48 481,390 +0.22(+0.39%)
Sep 10, 2010 58.21 58.32 58.21 58.25 229,155 -0.10(-0.17%)
Sep 09, 2010 58.39 58.46 58.22 58.35 1,770,259 +0.14(+0.25%)
Sep 08, 2010 58.72 58.72 58.17 58.21 609,017 -0.51(-0.87%)
Sep 07, 2010 58.91 58.91 58.72 58.72 194,880 -0.26(-0.44%)
Sep 03, 2010 58.89 59.01 58.73 58.98 281,486 +0.06(+0.10%)
Sep 02, 2010 58.95 58.95 58.79 58.92 407,479 -0.04(-0.07%)
Sep 01, 2010 58.79 58.98 58.72 58.96 455,520 +0.36(+0.61%)
Aug 31, 2010 58.64 58.66 58.31 58.61 459,960 -0.00(-0.00%)
Aug 30, 2010 58.72 58.72 58.58 58.61 221,517 -0.08(-0.13%)
Aug 27, 2010 58.69 58.83 58.57 58.69 275,219 -0.17(-0.29%)
Aug 26, 2010 59.01 59.10 58.84 58.86 612,517 -0.29(-0.49%)
Aug 25, 2010 59.31 59.33 59.03 59.15 616,800 -0.19(-0.31%)
Aug 24, 2010 59.44 59.44 59.25 59.33 361,594 -0.19(-0.31%)
Aug 23, 2010 59.54 59.54 59.47 59.52 416,094 +0.07(+0.12%)
Aug 20, 2010 59.37 59.48 59.28 59.45 534,011 +0.12(+0.20%)
Aug 19, 2010 59.28 59.34 59.26 59.33 292,374 +0.22(+0.37%)
Aug 18, 2010 59.05 59.22 58.97 59.12 412,842 +0.18(+0.31%)
Aug 17, 2010 58.78 58.97 58.73 58.93 516,004 +0.36(+0.61%)
Aug 16, 2010 58.56 58.60 58.45 58.58 252,992 +0.09(+0.16%)
Aug 13, 2010 58.48 58.50 58.36 58.48 402,954 +0.05(+0.09%)
Aug 12, 2010 58.48 58.50 58.42 58.43 393,691 -0.05(-0.09%)
Aug 11, 2010 58.55 58.59 58.44 58.48 381,765 -0.05(-0.08%)
Aug 10, 2010 58.59 58.59 58.45 58.53 396,915 +0.03(+0.05%)
Aug 09, 2010 58.40 58.57 58.39 58.50 568,384 +0.23(+0.39%)
Aug 06, 2010 58.27 58.27 58.00 58.27 715,489 +0.30(+0.51%)
Aug 05, 2010 57.96 57.98 57.84 57.98 492,369 +0.09(+0.15%)
Aug 04, 2010 57.84 57.89 57.76 57.89 356,101 +0.14(+0.24%)
Aug 03, 2010 57.68 57.84 57.59 57.75 737,504 +0.37(+0.64%)
Aug 02, 2010 57.41 57.64 57.38 57.38 707,500 +0.25(+0.44%)
Jul 30, 2010 57.13 57.26 57.09 57.13 378,370 -0.03(-0.05%)
Jul 29, 2010 57.15 57.19 57.11 57.16 231,565 +0.07(+0.12%)
Jul 28, 2010 56.99 57.16 56.99 57.09 205,093 -0.08(-0.15%)
Jul 27, 2010 57.16 57.23 56.99 57.17 630,346 +0.31(+0.54%)
Jul 26, 2010 56.86 56.98 56.84 56.87 220,337 +0.02(+0.04%)
Jul 23, 2010 56.82 56.84 56.75 56.84 453,084 +0.11(+0.20%)
Jul 22, 2010 56.67 56.74 56.45 56.73 198,624 +0.29(+0.52%)
Jul 21, 2010 56.40 56.54 56.39 56.44 339,635 +0.21(+0.38%)
Jul 20, 2010 56.15 56.28 56.13 56.23 221,264 +0.10(+0.18%)
Jul 19, 2010 56.04 56.13 56.04 56.13 207,137 +0.09(+0.16%)
Jul 16, 2010 56.04 56.07 55.94 56.04 278,182 +0.20(+0.35%)
Jul 15, 2010 55.93 55.98 55.84 55.84 225,426 -0.07(-0.13%)
Jul 14, 2010 55.78 55.96 55.76 55.92 1,655,806 +0.08(+0.14%)
Jul 13, 2010 55.74 55.84 55.70 55.84 176,019 +0.46(+0.83%)
Jul 12, 2010 55.54 55.61 55.37 55.37 332,413 -0.16(-0.30%)
Jul 09, 2010 55.54 55.54 55.33 55.54 274,378 +0.12(+0.22%)
Jul 08, 2010 55.29 55.42 55.29 55.42 388,519 +0.26(+0.47%)
Jul 07, 2010 55.07 55.18 55.02 55.16 158,126 +0.22(+0.40%)
Jul 06, 2010 54.96 55.07 54.91 54.94 632,600 +0.08(+0.15%)
Jul 02, 2010 54.85 54.90 54.73 54.85 311,334 +0.06(+0.11%)
Jul 01, 2010 54.87 54.87 54.73 54.80 270,935 -0.11(-0.20%)
Jun 30, 2010 54.83 54.91 54.71 54.91 739,887 +0.09(+0.16%)
Jun 29, 2010 54.85 54.85 54.68 54.82 200,280 +0.13(+0.24%)
Jun 25, 2010 54.68 54.83 54.65 54.68 212,412 -0.02(-0.03%)
Jun 24, 2010 54.92 54.92 54.70 54.70 199,793 -0.17(-0.31%)
Jun 23, 2010 54.90 54.94 54.82 54.87 480,907 +0.05(+0.10%)
Jun 22, 2010 54.93 54.93 54.79 54.82 202,575 -0.13(-0.24%)
Jun 21, 2010 55.02 55.03 54.92 54.95 323,561 +0.15(+0.27%)
Jun 18, 2010 54.80 54.80 54.56 54.80 139,802 +0.25(+0.46%)
Jun 17, 2010 54.69 54.69 54.51 54.55 478,289 +0.11(+0.20%)
Jun 16, 2010 54.40 54.49 54.29 54.44 443,515 +0.12(+0.21%)
Jun 15, 2010 54.17 54.32 54.07 54.32 199,369 +0.16(+0.30%)
Jun 14, 2010 54.16 54.17 54.03 54.16 192,752 +0.15(+0.28%)
Jun 11, 2010 53.76 54.01 53.76 54.00 231,769 +0.20(+0.36%)
Jun 10, 2010 53.65 53.85 53.59 53.81 97,697 +0.25(+0.47%)
Jun 09, 2010 53.62 53.66 53.31 53.55 144,312 +0.18(+0.34%)
Jun 08, 2010 53.66 53.66 53.23 53.37 289,452 -0.13(-0.25%)
Jun 07, 2010 53.76 53.76 53.46 53.51 202,651 -0.17(-0.32%)
Jun 04, 2010 53.68 54.00 53.67 53.68 2,153,439 -0.25(-0.47%)
Jun 03, 2010 53.65 54.06 53.65 53.93 442,576 +0.45(+0.84%)
Jun 02, 2010 53.81 53.81 53.38 53.48 2,741,504 -0.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.