Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.250 7.270 7.250 7.270 837 -0.03(-0.41%)
May 29, 2014 7.290 7.300 7.290 7.300 5,805 +0.01(+0.15%)
May 28, 2014 7.290 7.310 7.280 7.289 14,792 -0.02(-0.29%)
May 27, 2014 7.290 7.320 7.290 7.310 8,374 -0.01(-0.11%)
May 23, 2014 7.300 7.318 7.318 7.318 2,400 +0.04(+0.51%)
May 22, 2014 7.315 7.315 7.281 7.281 4,405 -0.06(-0.80%)
May 21, 2014 7.280 7.570 7.280 7.340 9,518 +0.09(+1.24%)
May 20, 2014 7.230 7.270 7.230 7.250 6,660 +0.02(+0.29%)
May 19, 2014 7.271 7.271 7.229 7.229 2,436 -0.00(-0.02%)
May 16, 2014 7.220 7.230 7.219 7.230 15,139 +0.04(+0.56%)
May 15, 2014 7.190 7.190 7.190 7.190 104 +0.00(+0.00%)
May 14, 2014 7.210 7.220 7.189 7.190 16,251 +0.04(+0.56%)
May 13, 2014 7.112 7.150 7.112 7.150 3,566 +0.03(+0.42%)
May 12, 2014 7.140 7.140 7.100 7.120 10,060 +0.01(+0.14%)
May 09, 2014 7.150 7.160 7.095 7.110 25,111 -0.01(-0.14%)
May 08, 2014 7.110 7.137 7.110 7.120 5,731 -0.04(-0.56%)
May 07, 2014 7.120 7.160 7.120 7.160 26,640 +0.05(+0.70%)
May 06, 2014 7.130 7.130 7.110 7.110 9,893 +0.00(+0.03%)
May 05, 2014 7.110 7.113 7.080 7.108 4,817 -0.04(-0.59%)
May 02, 2014 7.133 7.150 7.133 7.150 1,635 +0.02(+0.28%)
May 01, 2014 7.111 7.136 7.110 7.130 7,026 -0.05(-0.70%)
Apr 30, 2014 7.170 7.180 7.140 7.180 10,739 -0.07(-0.97%)
Apr 29, 2014 7.270 7.280 7.230 7.250 25,506 +0.05(+0.74%)
Apr 28, 2014 7.230 7.230 7.180 7.197 10,328 -0.02(-0.32%)
Apr 25, 2014 7.220 7.230 7.210 7.220 1,924 -0.06(-0.82%)
Apr 24, 2014 7.280 7.280 7.280 7.280 1,982 +0.03(+0.41%)
Apr 23, 2014 7.277 7.277 7.240 7.250 2,465 -0.03(-0.41%)
Apr 22, 2014 7.260 7.290 7.240 7.280 22,681 -0.05(-0.68%)
Apr 21, 2014 7.320 7.330 7.310 7.330 9,124 +0.01(+0.14%)
Apr 17, 2014 7.250 7.320 7.320 7.320 12,900 +0.07(+0.97%)
Apr 16, 2014 7.290 7.310 7.250 7.250 4,100 +0.01(+0.14%)
Apr 15, 2014 7.220 7.270 7.220 7.240 28,250 +0.00(+0.03%)
Apr 14, 2014 7.210 7.237 7.210 7.237 5,891 +0.06(+0.80%)
Apr 11, 2014 7.185 7.230 7.180 7.180 6,328 -0.01(-0.14%)
Apr 10, 2014 7.200 7.210 7.170 7.190 4,575 +0.00(+0.00%)
Apr 09, 2014 7.150 7.210 7.150 7.190 21,149 +0.02(+0.28%)
Apr 08, 2014 7.071 7.170 7.060 7.170 17,371 +0.13(+1.85%)
Apr 07, 2014 7.040 7.084 7.000 7.040 5,194 -0.04(-0.52%)
Apr 04, 2014 7.060 7.090 7.060 7.077 9,012 +0.06(+0.81%)
Apr 03, 2014 7.000 7.020 7.000 7.020 3,964 +0.09(+1.25%)
Apr 02, 2014 6.920 6.960 6.910 6.933 8,673 -0.03(-0.39%)
Apr 01, 2014 7.090 7.090 6.950 6.960 28,402 -0.13(-1.83%)
Mar 31, 2014 7.558 7.558 7.090 7.090 1,780 -0.06(-0.84%)
Mar 28, 2014 7.100 7.158 7.100 7.150 6,135 +0.03(+0.42%)
Mar 27, 2014 7.090 7.130 7.090 7.120 2,967 +0.07(+0.99%)
Mar 26, 2014 7.040 7.050 7.020 7.050 32,376 +0.04(+0.57%)
Mar 25, 2014 7.005 7.045 6.990 7.010 14,773 +0.00(+0.03%)
Mar 24, 2014 7.060 7.060 7.008 7.008 5,146 -0.00(-0.03%)
Mar 21, 2014 7.036 7.060 7.000 7.010 10,678 +0.03(+0.43%)
Mar 20, 2014 6.956 6.980 6.956 6.980 1,817 -0.02(-0.29%)
Mar 19, 2014 6.997 7.010 6.965 7.000 13,560 -0.01(-0.14%)
Mar 18, 2014 6.940 7.020 6.940 7.010 7,232 +0.04(+0.57%)
Mar 17, 2014 6.950 6.977 6.950 6.970 4,085 -0.05(-0.71%)
Mar 14, 2014 7.030 7.040 7.010 7.020 7,024 +0.04(+0.57%)
Mar 13, 2014 6.970 7.000 6.957 6.980 27,547 -0.03(-0.43%)
Mar 12, 2014 6.980 7.030 6.980 7.010 16,128 -0.06(-0.85%)
Mar 11, 2014 7.110 7.120 7.070 7.070 7,707 -0.06(-0.84%)
Mar 10, 2014 7.100 7.130 7.090 7.130 17,729 -0.06(-0.83%)
Mar 07, 2014 7.160 7.190 7.160 7.190 3,691 +0.04(+0.51%)
Mar 06, 2014 7.090 7.153 7.070 7.153 6,830 +0.05(+0.75%)
Mar 05, 2014 7.170 7.170 7.010 7.100 14,902 -0.10(-1.39%)
Mar 04, 2014 7.200 7.230 7.193 7.200 6,302 -0.07(-0.96%)
Mar 03, 2014 7.310 7.340 7.270 7.270 7,929 +0.10(+1.39%)
Feb 28, 2014 7.170 7.197 7.160 7.170 5,304 +0.01(+0.14%)
Feb 27, 2014 7.170 7.170 7.148 7.160 1,305 -0.02(-0.29%)
Feb 26, 2014 7.170 7.200 6.990 7.181 3,765 +0.01(+0.15%)
Feb 25, 2014 7.200 7.200 7.160 7.170 22,989 -0.11(-1.51%)
Feb 24, 2014 7.280 7.280 7.250 7.280 3,658 +0.03(+0.41%)
Feb 21, 2014 7.270 7.280 7.235 7.250 15,921 -0.01(-0.14%)
Feb 20, 2014 7.100 7.277 7.100 7.260 13,408 +0.00(+0.01%)
Feb 19, 2014 7.267 7.297 7.257 7.260 35,529 +0.02(+0.28%)
Feb 18, 2014 7.160 7.250 7.160 7.240 71,565 +0.15(+2.12%)
Feb 14, 2014 7.070 7.090 7.090 7.090 6,200 +0.02(+0.28%)
Feb 13, 2014 7.040 7.110 7.000 7.070 14,570 +0.02(+0.28%)
Feb 12, 2014 7.100 7.120 7.040 7.050 1,873,955 -0.01(-0.14%)
Feb 11, 2014 7.050 7.060 7.030 7.060 24,041 +0.04(+0.57%)
Feb 10, 2014 7.070 7.070 7.010 7.020 18,899 -0.02(-0.28%)
Feb 07, 2014 6.960 7.040 6.960 7.040 10,500 +0.10(+1.44%)
Feb 06, 2014 6.950 7.100 6.940 6.940 6,750 +0.07(+1.02%)
Feb 05, 2014 6.880 6.880 6.870 6.870 1,850 -0.01(-0.15%)
Feb 04, 2014 6.880 6.880 6.880 6.880 18,814 +0.06(+0.88%)
Feb 03, 2014 6.870 6.870 6.800 6.820 9,264 -0.06(-0.87%)
Jan 31, 2014 6.905 6.930 6.860 6.880 7,055 -0.05(-0.72%)
Jan 30, 2014 6.960 6.980 6.930 6.930 38,750 +0.00(+0.00%)
Jan 29, 2014 6.880 6.940 6.850 6.930 6,471 +0.04(+0.58%)
Jan 28, 2014 6.840 6.890 6.840 6.890 39,406 +0.09(+1.32%)
Jan 27, 2014 6.860 6.860 6.770 6.800 21,383 -0.09(-1.31%)
Jan 24, 2014 6.845 6.910 6.840 6.890 15,574 +0.04(+0.58%)
Jan 23, 2014 6.880 6.889 6.850 6.850 45,780 +0.01(+0.15%)
Jan 22, 2014 6.790 6.860 6.790 6.840 16,167 +0.11(+1.63%)
Jan 21, 2014 6.750 6.767 6.730 6.730 2,666 +0.04(+0.60%)
Jan 17, 2014 6.690 6.690 6.690 6.690 21,700 +0.04(+0.60%)
Jan 16, 2014 6.709 6.709 6.650 6.650 26,597 -0.05(-0.75%)
Jan 15, 2014 6.660 6.720 6.660 6.700 12,440 +0.10(+1.52%)
Jan 14, 2014 6.600 6.620 6.600 6.600 30,917 +0.03(+0.46%)
Jan 13, 2014 6.613 6.617 6.570 6.570 32,991 -0.05(-0.76%)
Jan 10, 2014 6.611 6.640 6.580 6.620 20,774 +0.03(+0.46%)
Jan 09, 2014 6.610 6.610 6.586 6.590 14,917 -0.04(-0.60%)
Jan 08, 2014 6.690 6.690 6.625 6.630 16,602 -0.06(-0.90%)
Jan 07, 2014 6.680 6.730 6.680 6.690 6,913 +0.01(+0.15%)
Jan 06, 2014 6.697 6.697 6.660 6.680 14,398 -0.01(-0.15%)
Jan 03, 2014 6.750 6.750 6.690 6.690 19,358 -0.10(-1.47%)
Jan 02, 2014 6.880 6.880 6.790 6.790 45,260 -0.16(-2.30%)
Dec 31, 2013 6.980 6.950 6.950 6.950 18,000 -0.05(-0.71%)
Dec 30, 2013 7.030 7.030 7.000 7.000 4,739 -0.07(-0.99%)
Dec 27, 2013 7.050 7.070 7.050 7.070 4,088 +0.00(+0.00%)
Dec 26, 2013 6.740 7.070 6.350 7.070 25,673 +0.04(+0.57%)
Dec 24, 2013 7.012 7.043 7.012 7.030 26,554 +0.03(+0.43%)
Dec 23, 2013 7.020 7.040 7.000 7.000 5,560 -0.01(-0.14%)
Dec 20, 2013 6.980 7.030 6.980 7.010 332,717 +0.06(+0.86%)
Dec 19, 2013 6.910 7.000 6.910 6.950 24,775 +0.11(+1.61%)
Dec 18, 2013 6.871 6.920 6.830 6.840 14,596 +0.01(+0.15%)
Dec 17, 2013 6.850 6.870 6.830 6.830 28,826 -0.02(-0.29%)
Dec 16, 2013 6.860 6.892 6.850 6.850 6,450 +0.00(+0.00%)
Dec 13, 2013 6.820 6.850 6.810 6.850 6,513 +0.00(+0.00%)
Dec 12, 2013 6.870 6.889 6.850 6.850 17,600 -0.05(-0.72%)
Dec 11, 2013 6.860 6.900 6.860 6.900 37,617 -0.00(-0.05%)
Dec 10, 2013 6.900 6.917 6.860 6.903 44,029 +0.05(+0.78%)
Dec 09, 2013 6.900 6.930 6.850 6.850 60,256 -0.06(-0.87%)
Dec 06, 2013 6.900 6.930 6.900 6.910 46,046 +0.01(+0.14%)
Dec 05, 2013 6.929 6.940 6.900 6.900 9,081 +0.00(+0.00%)
Dec 04, 2013 6.900 6.915 6.880 6.900 43,557 +0.04(+0.58%)
Dec 03, 2013 6.810 6.880 6.810 6.860 80,014 +0.10(+1.51%)
Dec 02, 2013 6.720 6.780 6.710 6.758 20,392 +0.04(+0.57%)
Nov 29, 2013 6.750 6.750 6.720 6.720 1,200 +0.02(+0.30%)
Nov 27, 2013 6.680 6.710 6.670 6.700 17,647 -0.03(-0.45%)
Nov 26, 2013 6.740 6.750 6.710 6.730 25,840 -0.01(-0.15%)
Nov 25, 2013 6.710 6.750 6.690 6.740 180,607 -0.03(-0.44%)
Nov 22, 2013 6.720 6.771 6.700 6.770 101,246 +0.03(+0.45%)
Nov 21, 2013 6.690 6.750 6.690 6.740 17,097 +0.09(+1.35%)
Nov 20, 2013 6.640 6.650 6.630 6.650 28,124 +0.05(+0.76%)
Nov 19, 2013 6.640 6.640 6.410 6.600 44,644 -0.02(-0.30%)
Nov 18, 2013 6.670 6.670 6.620 6.620 32,887 -0.03(-0.45%)
Nov 15, 2013 6.650 6.670 6.650 6.650 62,711 +0.00(+0.00%)
Nov 14, 2013 6.600 6.680 6.530 6.650 25,169 +0.08(+1.22%)
Nov 12, 2013 6.610 6.650 6.550 6.570 66,168 -0.05(-0.76%)
Nov 11, 2013 6.590 6.636 6.590 6.620 5,854 +0.06(+0.91%)
Nov 08, 2013 6.530 6.560 6.510 6.560 95,994 +0.05(+0.77%)
Nov 07, 2013 6.530 6.540 6.510 6.510 3,854 -0.06(-0.91%)
Nov 06, 2013 6.560 6.614 6.560 6.570 223,697 +0.05(+0.77%)
Nov 05, 2013 6.580 6.580 6.520 6.520 8,060 -0.05(-0.76%)
Nov 04, 2013 6.560 6.610 6.560 6.570 43,664 -0.02(-0.30%)
Nov 01, 2013 6.650 6.660 6.580 6.590 34,297 -0.13(-1.93%)
Oct 31, 2013 6.730 6.760 6.720 6.720 12,384 -0.07(-0.97%)
Oct 30, 2013 6.770 6.800 6.770 6.786 19,514 -0.01(-0.21%)
Oct 29, 2013 6.820 6.820 6.790 6.800 16,110 -0.05(-0.73%)
Oct 28, 2013 6.770 6.850 6.770 6.850 10,556 +0.09(+1.33%)
Oct 25, 2013 6.720 6.770 6.350 6.760 36,835 +0.04(+0.60%)
Oct 24, 2013 6.690 6.737 6.690 6.720 19,464 +0.00(+0.00%)
Oct 23, 2013 6.750 6.766 6.720 6.720 25,729 -0.14(-2.04%)
Oct 22, 2013 6.940 6.940 6.838 6.860 15,723 -0.05(-0.67%)
Oct 21, 2013 6.940 6.960 6.900 6.906 2,742 -0.05(-0.78%)
Oct 18, 2013 6.930 6.970 6.930 6.960 4,636 +0.01(+0.19%)
Oct 17, 2013 6.960 6.960 6.920 6.947 9,650 -0.08(-1.18%)
Oct 16, 2013 7.000 7.040 6.990 7.030 2,899 +0.08(+1.15%)
Oct 15, 2013 7.000 7.020 6.950 6.950 49,616 -0.06(-0.86%)
Oct 14, 2013 6.970 7.030 6.970 7.010 4,048 +0.00(+0.00%)
Oct 11, 2013 6.970 7.020 6.970 7.010 24,870 -0.04(-0.57%)
Oct 10, 2013 6.920 7.070 6.920 7.050 39,770 +0.13(+1.88%)
Oct 09, 2013 6.980 6.980 6.910 6.920 55,753 -0.12(-1.67%)
Oct 08, 2013 7.020 7.040 7.011 7.037 16,482 +0.06(+0.82%)
Oct 07, 2013 6.905 7.000 6.905 6.980 4,304 +0.01(+0.14%)
Oct 04, 2013 6.990 6.996 6.960 6.970 5,792 +0.02(+0.26%)
Oct 03, 2013 7.000 7.000 6.941 6.952 18,489 -0.01(-0.11%)
Oct 02, 2013 6.910 7.010 6.860 6.960 17,320 +0.06(+0.87%)
Oct 01, 2013 6.860 6.909 6.820 6.900 63,812 -0.02(-0.29%)
Sep 27, 2013 6.981 6.981 6.920 6.920 1,549 -0.05(-0.67%)
Sep 26, 2013 6.945 6.980 6.910 6.967 13,597 +0.06(+0.82%)
Sep 25, 2013 6.984 6.970 6.910 6.910 21,750 -0.04(-0.58%)
Sep 24, 2013 6.910 6.960 6.880 6.950 39,348 +0.01(+0.14%)
Sep 23, 2013 6.960 7.000 6.940 6.940 31,834 -0.12(-1.70%)
Sep 20, 2013 7.060 7.076 7.024 7.060 30,584 -0.03(-0.42%)
Sep 19, 2013 7.140 7.170 7.070 7.090 25,194 -0.08(-1.12%)
Sep 18, 2013 7.030 7.210 6.910 7.170 47,615 +0.15(+2.14%)
Sep 17, 2013 7.070 7.100 7.020 7.020 68,171 -0.13(-1.82%)
Sep 16, 2013 7.240 7.160 7.130 7.150 12,514 -0.09(-1.24%)
Sep 13, 2013 7.160 7.240 7.160 7.240 8,347 +0.03(+0.42%)
Sep 12, 2013 7.180 7.250 7.120 7.210 22,575 +0.08(+1.12%)
Sep 11, 2013 7.160 7.160 7.120 7.130 38,719 +0.01(+0.14%)
Sep 10, 2013 7.090 7.150 7.080 7.120 99,217 -0.13(-1.79%)
Sep 09, 2013 7.280 7.310 7.250 7.250 45,940 -0.07(-0.96%)
Sep 06, 2013 7.300 7.353 7.300 7.320 376,974 +0.06(+0.83%)
Sep 05, 2013 7.234 7.290 7.193 7.260 26,497 +0.02(+0.28%)
Sep 04, 2013 7.170 7.260 7.170 7.240 150,690 -0.04(-0.55%)
Sep 03, 2013 7.300 7.310 7.230 7.280 93,052 +0.05(+0.69%)
Aug 30, 2013 7.280 7.289 7.220 7.230 8,341 -0.08(-1.09%)
Aug 29, 2013 7.340 7.390 7.310 7.310 37,578 -0.04(-0.54%)
Aug 28, 2013 7.250 7.380 7.250 7.350 44,487 +0.08(+1.10%)
Aug 27, 2013 7.120 7.300 7.120 7.270 59,623 +0.16(+2.25%)
Aug 26, 2013 7.100 7.110 7.070 7.110 10,514 +0.01(+0.14%)
Aug 23, 2013 7.030 7.127 7.020 7.100 16,891 +0.07(+1.00%)
Aug 22, 2013 6.960 7.040 6.960 7.030 10,302 +0.05(+0.72%)
Aug 21, 2013 7.010 7.010 6.960 6.980 5,671 -0.04(-0.57%)
Aug 20, 2013 7.020 7.102 7.010 7.020 16,824 -0.04(-0.57%)
Aug 19, 2013 7.110 7.130 7.060 7.060 55,529 -0.04(-0.56%)
Aug 16, 2013 7.080 7.134 7.042 7.100 23,075 +0.03(+0.42%)
Aug 15, 2013 7.070 7.100 7.050 7.070 32,487 +0.03(+0.43%)
Aug 14, 2013 6.980 7.040 6.980 7.040 18,324 +0.05(+0.72%)
Aug 13, 2013 6.980 7.000 6.960 6.990 2,243 +0.03(+0.43%)
Aug 12, 2013 6.890 6.962 6.890 6.960 98,712 +0.05(+0.72%)
Aug 09, 2013 6.890 6.920 6.890 6.910 7,363 +0.10(+1.47%)
Aug 08, 2013 6.820 6.820 6.760 6.810 38,820 -0.03(-0.44%)
Aug 07, 2013 6.870 6.900 6.840 6.840 14,700 -0.10(-1.44%)
Aug 06, 2013 6.960 6.960 6.920 6.940 33,088 -0.03(-0.43%)
Aug 05, 2013 6.830 6.990 6.800 6.970 10,380 -0.03(-0.43%)
Aug 02, 2013 7.000 7.030 6.998 7.000 14,314 -0.07(-0.99%)
Aug 01, 2013 7.020 7.080 7.020 7.070 87,748 +0.15(+2.17%)
Jul 31, 2013 6.830 6.928 6.830 6.920 94,710 +0.08(+1.17%)
Jul 30, 2013 6.880 6.880 6.840 6.840 106,214 -0.06(-0.87%)
Jul 29, 2013 6.900 6.940 6.900 6.900 22,328 -0.02(-0.29%)
Jul 26, 2013 6.930 6.960 6.890 6.920 9,937 -0.08(-1.14%)
Jul 25, 2013 6.930 7.000 6.900 7.000 37,971 +0.05(+0.70%)
Jul 24, 2013 7.010 7.030 6.940 6.951 6,792 -0.11(-1.57%)
Jul 23, 2013 7.020 7.066 7.020 7.062 11,968 +0.04(+0.60%)
Jul 22, 2013 7.454 7.454 7.020 7.020 59,188 -0.08(-1.13%)
Jul 19, 2013 7.130 7.140 7.050 7.100 11,825 +0.00(+0.00%)
Jul 18, 2013 7.000 7.120 7.000 7.100 108,525 +0.08(+1.11%)
Jul 17, 2013 6.990 7.030 6.980 7.022 52,214 +0.04(+0.60%)
Jul 16, 2013 7.020 7.020 6.980 6.980 10,925 -0.03(-0.48%)
Jul 15, 2013 6.950 7.030 6.950 7.014 600,605 +0.02(+0.34%)
Jul 12, 2013 6.940 7.000 6.940 6.990 27,543 +0.08(+1.16%)
Jul 11, 2013 6.940 6.940 6.870 6.910 18,630 -0.03(-0.43%)
Jul 10, 2013 6.940 6.965 6.860 6.940 31,450 +0.07(+1.02%)
Jul 09, 2013 6.870 6.870 6.820 6.870 110,271 +0.03(+0.44%)
Jul 08, 2013 6.837 6.880 6.830 6.840 45,048 -0.01(-0.15%)
Jul 05, 2013 6.800 6.870 6.800 6.850 27,681 +0.11(+1.63%)
Jul 03, 2013 6.720 6.790 6.700 6.740 24,126 +0.12(+1.81%)
Jul 02, 2013 6.580 6.650 6.580 6.620 131,781 +0.09(+1.38%)
Jul 01, 2013 6.570 6.570 6.510 6.530 48,657 +0.00(+0.00%)
Jun 28, 2013 6.530 6.560 6.530 6.530 8,770 +0.09(+1.40%)
Jun 26, 2013 6.430 6.450 6.350 6.440 39,824 +0.00(+0.00%)
Jun 25, 2013 6.695 6.695 6.400 6.440 22,115 +0.03(+0.47%)
Jun 24, 2013 6.340 6.459 6.340 6.410 27,826 +0.01(+0.16%)
Jun 21, 2013 6.410 6.410 6.340 6.400 92,252 -0.06(-0.93%)
Jun 20, 2013 6.560 6.560 6.460 6.460 62,616 -0.27(-3.96%)
Jun 19, 2013 6.710 6.730 6.710 6.726 11,465 +0.04(+0.54%)
Jun 18, 2013 6.660 6.720 6.660 6.690 13,776 +0.03(+0.45%)
Jun 17, 2013 6.710 6.710 6.660 6.660 59,575 +0.00(+0.00%)
Jun 14, 2013 6.670 6.700 6.410 6.660 23,663 +0.05(+0.76%)
Jun 13, 2013 6.550 6.620 6.520 6.610 81,165 +0.07(+1.07%)
Jun 12, 2013 6.530 6.582 6.530 6.540 18,176 +0.06(+0.93%)
Jun 11, 2013 6.440 6.490 6.440 6.480 30,930 -0.07(-1.07%)
Jun 10, 2013 6.560 6.564 6.541 6.550 3,956 -0.04(-0.61%)
Jun 07, 2013 6.480 6.600 6.480 6.590 38,256 +0.09(+1.38%)
Jun 06, 2013 6.500 6.540 6.490 6.500 49,368 +0.05(+0.78%)
Jun 05, 2013 6.480 6.510 6.450 6.450 32,897 -0.01(-0.15%)
Jun 04, 2013 6.410 6.480 6.383 6.460 30,815 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.