Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.030 7.050 6.930 7.010 44,528 +0.14(+2.04%)
May 23, 2011 6.890 6.935 6.831 6.870 182,955 -0.19(-2.69%)
May 20, 2011 6.960 7.080 6.830 7.060 27,200 +0.12(+1.73%)
May 19, 2011 7.060 7.070 6.930 6.940 20,002 -0.10(-1.42%)
May 18, 2011 7.000 7.100 6.956 7.040 73,562 +0.17(+2.47%)
May 17, 2011 6.860 6.900 6.750 6.870 209,798 -0.05(-0.72%)
May 16, 2011 7.010 7.070 6.890 6.920 56,812 -0.16(-2.26%)
May 13, 2011 7.000 7.100 6.890 7.080 277,784 +0.06(+0.85%)
May 12, 2011 6.970 7.100 6.850 7.020 83,604 -0.02(-0.28%)
May 11, 2011 7.280 7.280 6.960 7.040 132,630 -0.31(-4.22%)
May 10, 2011 7.210 7.360 7.200 7.350 148,791 +0.06(+0.82%)
May 09, 2011 7.050 7.290 7.030 7.290 321,314 +0.37(+5.35%)
May 06, 2011 6.970 7.190 6.890 6.920 190,204 -0.06(-0.86%)
May 05, 2011 7.460 7.460 6.900 6.980 511,757 -0.68(-8.88%)
May 04, 2011 7.740 7.750 7.630 7.660 212,274 -0.14(-1.79%)
May 03, 2011 7.900 7.900 7.730 7.800 52,999 -0.13(-1.64%)
May 02, 2011 7.937 7.938 7.900 7.930 612,724 -0.04(-0.50%)
Apr 29, 2011 7.940 8.010 7.890 7.970 104,686 +0.05(+0.63%)
Apr 28, 2011 7.920 7.970 7.860 7.920 105,065 +0.01(+0.13%)
Apr 27, 2011 7.860 7.920 7.770 7.910 429,487 +0.11(+1.41%)
Apr 26, 2011 7.820 7.840 7.780 7.800 140,578 -0.01(-0.13%)
Apr 25, 2011 7.820 7.830 7.740 7.810 290,555 -0.02(-0.26%)
Apr 21, 2011 7.780 7.830 7.750 7.830 41,750 +0.04(+0.51%)
Apr 20, 2011 7.650 7.790 7.650 7.790 71,686 +0.22(+2.91%)
Apr 19, 2011 7.540 7.650 7.500 7.570 93,434 -0.01(-0.13%)
Apr 18, 2011 7.650 7.650 7.530 7.580 89,608 -0.14(-1.81%)
Apr 15, 2011 7.630 7.750 7.600 7.720 43,617 +0.08(+1.05%)
Apr 14, 2011 7.580 7.660 7.570 7.640 109,768 +0.04(+0.53%)
Apr 13, 2011 7.580 7.610 7.490 7.600 65,628 +0.12(+1.60%)
Apr 12, 2011 7.620 7.620 7.450 7.480 203,945 -0.21(-2.73%)
Apr 11, 2011 7.830 7.860 7.660 7.690 163,969 -0.21(-2.66%)
Apr 08, 2011 7.730 7.900 7.730 7.900 90,840 +0.24(+3.13%)
Apr 07, 2011 7.630 7.690 7.600 7.660 63,675 +0.04(+0.52%)
Apr 06, 2011 7.670 7.692 7.580 7.620 88,869 +0.00(+0.00%)
Apr 05, 2011 7.580 7.654 7.580 7.620 153,142 +0.01(+0.13%)
Apr 04, 2011 7.550 7.630 7.530 7.610 105,836 +0.05(+0.66%)
Apr 01, 2011 7.490 7.570 7.420 7.560 88,138 +0.09(+1.20%)
Mar 31, 2011 7.420 7.480 7.387 7.470 141,357 +0.15(+2.01%)
Mar 30, 2011 7.310 7.350 7.260 7.323 53,687 -0.02(-0.23%)
Mar 29, 2011 7.320 7.370 7.260 7.340 126,593 +0.02(+0.27%)
Mar 28, 2011 7.310 7.390 7.280 7.320 224,491 -0.10(-1.35%)
Mar 25, 2011 7.380 7.420 7.350 7.420 130,306 +0.04(+0.54%)
Mar 24, 2011 7.380 7.420 7.330 7.380 117,176 +0.00(+0.00%)
Mar 23, 2011 7.390 7.430 7.360 7.380 141,122 +0.00(+0.00%)
Mar 22, 2011 7.270 7.390 7.240 7.380 132,419 +0.11(+1.51%)
Mar 21, 2011 7.290 7.310 7.230 7.270 126,196 +0.03(+0.41%)
Mar 18, 2011 7.180 7.240 7.150 7.240 138,178 +0.00(+0.00%)
Mar 17, 2011 7.130 7.250 7.100 7.240 441,293 +0.22(+3.16%)
Mar 16, 2011 6.960 7.080 6.923 7.018 166,551 +0.09(+1.27%)
Mar 15, 2011 6.978 7.180 6.880 6.930 128,331 -0.25(-3.48%)
Mar 14, 2011 7.150 7.200 7.110 7.180 59,209 +0.02(+0.28%)
Mar 11, 2011 7.130 7.200 7.100 7.160 87,637 -0.09(-1.24%)
Mar 10, 2011 7.280 7.330 7.140 7.250 144,840 -0.09(-1.23%)
Mar 09, 2011 7.350 7.380 7.310 7.340 65,617 +0.08(+1.10%)
Mar 08, 2011 7.330 7.330 7.210 7.260 118,037 -0.08(-1.13%)
Mar 07, 2011 7.450 7.450 7.340 7.343 137,104 -0.03(-0.37%)
Mar 04, 2011 7.270 7.370 7.260 7.370 120,528 +0.17(+2.36%)
Mar 03, 2011 7.210 7.250 7.141 7.200 164,822 -0.09(-1.23%)
Mar 02, 2011 7.200 7.320 7.150 7.290 128,673 +0.07(+0.97%)
Mar 01, 2011 7.060 7.220 7.060 7.220 231,574 +0.20(+2.85%)
Feb 28, 2011 7.050 7.070 6.980 7.020 55,750 -0.05(-0.71%)
Feb 25, 2011 7.010 7.080 6.940 7.070 88,252 +0.13(+1.87%)
Feb 24, 2011 7.150 7.180 6.876 6.940 220,295 -0.11(-1.56%)
Feb 23, 2011 6.880 7.090 6.873 7.050 198,481 +0.28(+4.14%)
Feb 22, 2011 6.820 6.830 6.682 6.770 323,668 +0.26(+3.99%)
Feb 18, 2011 6.450 6.530 6.440 6.510 250,287 +0.03(+0.48%)
Feb 17, 2011 6.470 6.490 6.440 6.479 57,097 -0.00(-0.02%)
Feb 16, 2011 6.450 6.490 6.410 6.480 59,526 +0.09(+1.41%)
Feb 15, 2011 6.450 6.500 6.370 6.390 143,305 -0.10(-1.54%)
Feb 14, 2011 6.480 6.560 6.466 6.490 74,790 +0.04(+0.62%)
Feb 11, 2011 6.490 6.510 6.400 6.450 126,457 -0.06(-0.92%)
Feb 10, 2011 6.490 6.550 6.450 6.510 227,205 -0.03(-0.46%)
Feb 09, 2011 6.460 6.540 6.460 6.540 47,319 +0.05(+0.77%)
Feb 08, 2011 6.410 6.519 6.400 6.490 96,869 +0.02(+0.31%)
Feb 07, 2011 6.530 6.550 6.451 6.470 59,079 -0.06(-0.92%)
Feb 04, 2011 6.690 6.690 6.520 6.530 88,681 -0.13(-1.95%)
Feb 03, 2011 6.700 6.760 6.631 6.660 144,144 -0.03(-0.45%)
Feb 02, 2011 6.620 6.700 6.610 6.690 46,582 +0.04(+0.60%)
Feb 01, 2011 6.640 6.700 6.610 6.650 147,688 -0.00(-0.00%)
Jan 31, 2011 6.510 6.690 6.510 6.650 169,889 +0.13(+1.99%)
Jan 28, 2011 6.350 6.520 6.350 6.520 365,105 +0.18(+2.84%)
Jan 27, 2011 6.430 6.430 6.320 6.340 50,984 -0.08(-1.25%)
Jan 26, 2011 6.320 6.450 6.300 6.420 118,123 +0.14(+2.23%)
Jan 25, 2011 6.330 6.340 6.280 6.280 70,985 -0.13(-2.03%)
Jan 24, 2011 6.460 6.470 6.390 6.410 47,593 -0.10(-1.54%)
Jan 21, 2011 6.500 6.520 6.470 6.510 45,207 +0.05(+0.77%)
Jan 20, 2011 6.490 6.500 6.410 6.460 80,250 -0.13(-1.97%)
Jan 19, 2011 6.610 6.620 6.560 6.590 51,348 +0.01(+0.15%)
Jan 18, 2011 6.540 6.600 6.530 6.580 65,936 -0.02(-0.30%)
Jan 14, 2011 6.570 6.630 6.550 6.600 83,772 +0.04(+0.61%)
Jan 13, 2011 6.580 6.620 6.520 6.560 104,078 -0.04(-0.61%)
Jan 12, 2011 6.610 6.640 6.560 6.600 384,960 +0.02(+0.30%)
Jan 11, 2011 6.500 6.580 6.490 6.580 94,113 +0.11(+1.70%)
Jan 10, 2011 6.440 6.470 6.419 6.470 78,064 +0.10(+1.57%)
Jan 07, 2011 6.400 6.418 6.300 6.370 69,732 -0.03(-0.47%)
Jan 06, 2011 6.500 6.500 6.370 6.400 129,907 -0.09(-1.39%)
Jan 05, 2011 6.370 6.510 6.338 6.490 67,010 +0.08(+1.25%)
Jan 04, 2011 6.530 6.530 6.340 6.410 378,247 -0.09(-1.38%)
Jan 03, 2011 6.570 6.580 6.490 6.500 103,224 +0.01(+0.15%)
Dec 31, 2010 6.322 6.500 6.322 6.490 29,821 +0.13(+2.04%)
Dec 30, 2010 6.400 6.400 6.320 6.360 34,814 -0.08(-1.24%)
Dec 29, 2010 6.460 6.460 6.440 6.440 24,777 -0.02(-0.31%)
Dec 28, 2010 6.450 6.480 6.400 6.460 90,753 +0.04(+0.62%)
Dec 27, 2010 6.410 6.430 6.380 6.420 108,285 -0.03(-0.47%)
Dec 23, 2010 6.410 6.460 6.390 6.450 131,195 +0.04(+0.62%)
Dec 22, 2010 6.370 6.410 6.360 6.410 117,741 +0.07(+1.10%)
Dec 21, 2010 6.370 6.370 6.320 6.340 195,551 +0.01(+0.16%)
Dec 20, 2010 6.290 6.340 6.210 6.330 32,628 +0.06(+0.96%)
Dec 17, 2010 6.240 6.289 6.240 6.270 31,640 +0.04(+0.64%)
Dec 16, 2010 6.290 6.290 6.230 6.230 48,055 -0.07(-1.11%)
Dec 15, 2010 6.230 6.310 6.230 6.300 28,448 +0.02(+0.32%)
Dec 14, 2010 6.280 6.320 6.240 6.280 45,888 +0.00(+0.00%)
Dec 13, 2010 6.340 6.370 6.250 6.280 108,873 +0.01(+0.16%)
Dec 10, 2010 6.310 6.310 6.226 6.270 60,261 -0.03(-0.48%)
Dec 09, 2010 6.320 6.350 6.250 6.300 83,172 -0.02(-0.32%)
Dec 08, 2010 6.300 6.330 6.230 6.320 88,760 +0.03(+0.48%)
Dec 07, 2010 6.380 6.430 6.290 6.290 26,606 -0.05(-0.79%)
Dec 06, 2010 6.350 6.360 6.300 6.340 43,505 +0.00(+0.00%)
Dec 03, 2010 6.260 6.350 6.250 6.340 131,780 +0.07(+1.12%)
Dec 02, 2010 6.170 6.270 6.167 6.270 277,158 +0.13(+2.12%)
Dec 01, 2010 6.080 6.160 6.069 6.140 50,560 +0.17(+2.85%)
Nov 30, 2010 6.010 6.060 5.950 5.970 100,183 -0.11(-1.81%)
Nov 29, 2010 6.030 6.090 5.960 6.080 52,090 +0.12(+2.01%)
Nov 26, 2010 5.960 5.970 5.950 5.960 11,660 -0.04(-0.67%)
Nov 24, 2010 5.830 6.000 6.000 6.000 86,992 +0.17(+2.92%)
Nov 23, 2010 5.790 5.850 5.760 5.830 63,692 -0.02(-0.34%)
Nov 22, 2010 5.830 6.030 5.770 5.850 50,056 -0.02(-0.34%)
Nov 19, 2010 5.870 5.870 5.810 5.870 44,483 -0.02(-0.34%)
Nov 18, 2010 5.870 5.910 5.850 5.890 34,660 +0.10(+1.73%)
Nov 17, 2010 5.850 5.890 5.760 5.790 40,590 -0.06(-1.03%)
Nov 16, 2010 5.960 5.960 5.848 5.850 58,936 -0.16(-2.66%)
Nov 15, 2010 6.030 6.060 6.000 6.010 61,963 -0.00(-0.00%)
Nov 12, 2010 6.150 6.150 5.990 6.010 93,620 -0.19(-3.06%)
Nov 11, 2010 6.240 6.250 6.192 6.200 97,706 -0.05(-0.80%)
Nov 10, 2010 6.580 6.580 6.160 6.250 67,190 +0.13(+2.12%)
Nov 09, 2010 6.340 6.550 6.118 6.120 176,707 -0.07(-1.13%)
Nov 08, 2010 6.150 6.190 6.110 6.190 402,471 +0.02(+0.32%)
Nov 05, 2010 6.140 6.170 6.100 6.170 92,513 +0.01(+0.16%)
Nov 04, 2010 6.120 6.240 6.080 6.160 143,148 +0.12(+1.99%)
Nov 03, 2010 6.000 6.040 5.950 6.040 70,378 +0.08(+1.34%)
Nov 02, 2010 5.960 5.970 5.920 5.960 64,310 +0.06(+1.02%)
Nov 01, 2010 5.970 5.970 5.880 5.900 145,288 +0.07(+1.20%)
Oct 29, 2010 5.860 5.860 5.778 5.830 231,747 -0.02(-0.34%)
Oct 28, 2010 5.840 5.860 5.810 5.850 81,203 +0.02(+0.34%)
Oct 27, 2010 5.810 5.830 5.740 5.830 68,070 -0.01(-0.17%)
Oct 25, 2010 5.880 5.890 5.770 5.840 305,150 +0.04(+0.69%)
Oct 22, 2010 5.800 5.814 5.738 5.800 55,743 +0.05(+0.87%)
Oct 21, 2010 5.840 5.870 5.700 5.750 330,004 -0.11(-1.88%)
Oct 20, 2010 5.740 5.860 5.720 5.860 19,456 +0.14(+2.45%)
Oct 19, 2010 5.790 5.830 5.700 5.720 97,710 -0.23(-3.87%)
Oct 18, 2010 5.960 5.960 5.870 5.950 221,209 +0.11(+1.88%)
Oct 15, 2010 5.910 5.930 5.800 5.840 28,728 -0.08(-1.35%)
Oct 14, 2010 5.950 6.000 5.890 5.920 214,826 -0.01(-0.17%)
Oct 13, 2010 5.940 5.990 5.930 5.930 142,846 +0.05(+0.92%)
Oct 12, 2010 5.890 5.910 5.830 5.876 10,026 -0.03(-0.57%)
Oct 11, 2010 5.930 5.940 5.890 5.910 17,170 -0.05(-0.84%)
Oct 08, 2010 5.960 5.960 5.880 5.960 48,223 +0.09(+1.53%)
Oct 07, 2010 6.050 6.050 5.840 5.870 173,856 -0.13(-2.17%)
Oct 06, 2010 5.980 6.040 5.950 6.000 80,506 +0.05(+0.84%)
Oct 05, 2010 5.900 5.970 5.900 5.950 95,378 +0.09(+1.54%)
Oct 04, 2010 5.890 5.940 5.860 5.860 55,548 -0.03(-0.51%)
Oct 01, 2010 5.890 5.900 5.840 5.890 128,267 +0.08(+1.38%)
Sep 30, 2010 5.760 5.810 5.740 5.810 61,026 +0.11(+1.93%)
Sep 29, 2010 5.550 5.700 5.530 5.700 25,505 +0.13(+2.33%)
Sep 28, 2010 5.560 5.620 5.540 5.570 8,450 +0.04(+0.72%)
Sep 27, 2010 5.588 5.588 5.490 5.530 24,902 -0.04(-0.72%)
Sep 24, 2010 5.550 5.610 5.550 5.570 20,064 +0.05(+0.91%)
Sep 23, 2010 5.460 5.550 5.400 5.520 48,168 +0.01(+0.18%)
Sep 22, 2010 5.500 5.510 5.470 5.510 41,537 +0.00(+0.00%)
Sep 21, 2010 5.586 5.594 5.506 5.510 53,460 -0.06(-1.08%)
Sep 20, 2010 5.500 5.610 5.500 5.570 24,216 +0.05(+0.91%)
Sep 17, 2010 5.520 5.550 5.470 5.520 37,756 -0.10(-1.78%)
Sep 15, 2010 5.580 5.630 5.580 5.620 29,145 -0.04(-0.71%)
Sep 14, 2010 5.660 5.700 5.620 5.660 54,613 +0.00(+0.00%)
Sep 13, 2010 5.690 5.710 5.640 5.660 29,317 +0.04(+0.71%)
Sep 10, 2010 5.542 5.620 5.542 5.620 96,668 +0.10(+1.81%)
Sep 09, 2010 5.600 5.600 5.500 5.520 20,360 -0.01(-0.18%)
Sep 08, 2010 5.510 5.600 5.510 5.530 19,099 +0.05(+0.91%)
Sep 07, 2010 5.490 5.560 5.420 5.480 33,702 +0.00(+0.00%)
Sep 03, 2010 5.520 5.549 5.418 5.480 12,572 -0.03(-0.54%)
Sep 02, 2010 5.420 5.530 5.420 5.510 52,125 +0.04(+0.73%)
Sep 01, 2010 5.438 5.510 5.430 5.470 71,375 +0.13(+2.43%)
Aug 31, 2010 5.480 5.506 5.330 5.340 26,007 -0.14(-2.55%)
Aug 30, 2010 5.510 5.530 5.480 5.480 29,130 -0.05(-0.90%)
Aug 27, 2010 5.530 5.532 5.400 5.530 12,898 +0.09(+1.65%)
Aug 26, 2010 5.420 5.460 5.396 5.440 90,485 +0.09(+1.68%)
Aug 25, 2010 5.260 5.380 5.240 5.350 65,976 +0.08(+1.52%)
Aug 24, 2010 5.310 5.340 5.270 5.270 41,609 -0.12(-2.23%)
Aug 23, 2010 5.430 5.470 5.360 5.390 36,346 -0.05(-0.92%)
Aug 20, 2010 5.470 5.470 5.416 5.440 28,860 -0.06(-1.09%)
Aug 19, 2010 5.590 5.590 5.490 5.500 28,276 -0.07(-1.26%)
Aug 18, 2010 5.560 5.601 5.500 5.570 73,692 -0.04(-0.71%)
Aug 17, 2010 5.630 5.660 5.590 5.610 13,402 +0.08(+1.45%)
Aug 16, 2010 5.550 5.550 5.520 5.530 52,164 -0.05(-0.90%)
Aug 13, 2010 5.580 5.580 5.540 5.580 14,179 -0.02(-0.36%)
Aug 12, 2010 5.620 5.680 5.570 5.600 95,528 -0.10(-1.75%)
Aug 11, 2010 5.810 5.810 5.700 5.700 66,778 -0.18(-3.06%)
Aug 10, 2010 5.860 5.900 5.835 5.880 55,186 -0.12(-2.00%)
Aug 09, 2010 5.970 6.000 5.951 6.000 18,249 +0.03(+0.50%)
Aug 06, 2010 5.970 6.040 5.910 5.970 25,475 -0.07(-1.16%)
Aug 05, 2010 6.060 6.070 6.030 6.040 14,793 -0.06(-0.98%)
Aug 04, 2010 6.100 6.110 6.040 6.100 85,969 +0.02(+0.33%)
Aug 03, 2010 6.050 6.110 6.022 6.080 132,858 +0.05(+0.83%)
Aug 02, 2010 5.970 6.030 5.970 6.030 142,966 +0.17(+2.90%)
Jul 30, 2010 5.860 5.870 5.742 5.860 36,519 +0.07(+1.21%)
Jul 29, 2010 5.757 5.839 5.757 5.790 20,091 +0.10(+1.76%)
Jul 28, 2010 5.700 5.700 5.660 5.690 19,772 -0.01(-0.26%)
Jul 27, 2010 5.820 5.820 5.689 5.705 11,132 -0.09(-1.47%)
Jul 26, 2010 5.780 5.830 5.770 5.790 13,349 -0.01(-0.17%)
Jul 23, 2010 5.770 5.820 5.770 5.800 35,595 +0.00(+0.00%)
Jul 22, 2010 5.745 5.814 5.745 5.800 11,185 +0.18(+3.20%)
Jul 21, 2010 5.780 5.780 5.620 5.620 17,078 -0.11(-1.92%)
Jul 20, 2010 5.630 5.730 5.620 5.730 10,364 +0.08(+1.42%)
Jul 19, 2010 5.730 5.740 5.620 5.650 20,877 +0.01(+0.18%)
Jul 16, 2010 5.640 5.640 5.580 5.640 11,323 -0.05(-0.88%)
Jul 15, 2010 5.650 5.690 5.580 5.690 59,469 -0.01(-0.17%)
Jul 14, 2010 5.670 5.760 5.670 5.700 81,754 -0.03(-0.53%)
Jul 13, 2010 5.700 5.730 5.700 5.730 39,200 +0.16(+2.87%)
Jul 12, 2010 5.600 5.640 5.540 5.570 8,897 -0.09(-1.62%)
Jul 09, 2010 5.662 5.662 5.593 5.662 19,703 +0.01(+0.21%)
Jul 08, 2010 5.600 5.660 5.577 5.650 9,016 +0.10(+1.80%)
Jul 07, 2010 5.510 5.580 5.500 5.550 19,388 +0.15(+2.78%)
Jul 06, 2010 5.480 5.530 5.400 5.400 8,977 +0.00(+0.00%)
Jul 02, 2010 5.400 5.480 5.361 5.400 65,486 -0.04(-0.74%)
Jul 01, 2010 5.540 5.550 5.400 5.440 67,989 -0.19(-3.37%)
Jun 30, 2010 5.640 5.690 5.600 5.630 370,066 +0.00(+0.00%)
Jun 29, 2010 5.680 5.680 5.620 5.630 480,573 -0.29(-4.82%)
Jun 25, 2010 5.915 5.930 5.800 5.915 415,865 +0.20(+3.41%)
Jun 24, 2010 5.730 5.750 5.700 5.720 18,185 +0.02(+0.35%)
Jun 23, 2010 5.790 5.790 5.691 5.700 226,088 -0.13(-2.23%)
Jun 22, 2010 5.900 5.919 5.830 5.830 34,963 -0.09(-1.49%)
Jun 21, 2010 6.000 6.010 5.840 5.918 42,965 -0.02(-0.37%)
Jun 18, 2010 5.940 5.940 5.870 5.940 37,670 +0.05(+0.85%)
Jun 17, 2010 5.950 5.950 5.890 5.890 10,966 -0.03(-0.51%)
Jun 16, 2010 5.850 5.940 5.840 5.920 26,906 +0.08(+1.35%)
Jun 15, 2010 5.786 5.850 5.786 5.841 2,791 +0.12(+2.12%)
Jun 14, 2010 5.761 5.810 5.700 5.720 100,172 +0.01(+0.18%)
Jun 11, 2010 5.660 5.722 5.640 5.710 15,825 -0.03(-0.52%)
Jun 10, 2010 5.750 5.780 5.700 5.740 43,825 +0.12(+2.14%)
Jun 09, 2010 5.620 5.680 5.620 5.620 31,741 +0.09(+1.63%)
Jun 08, 2010 5.540 5.540 5.478 5.530 1,700 +0.03(+0.55%)
Jun 07, 2010 5.518 5.540 5.490 5.500 73,267 +0.03(+0.55%)
Jun 04, 2010 5.470 5.620 5.470 5.470 31,627 -0.23(-4.04%)
Jun 03, 2010 5.630 5.724 5.600 5.700 64,805 +0.05(+0.89%)
Jun 02, 2010 5.520 5.650 5.520 5.650 79,125 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.