Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.97 20.04 19.96 20.04 10,957 +0.00(+0.00%)
May 30, 2017 20.05 20.06 20.04 20.04 7,515 -0.05(-0.25%)
May 26, 2017 20.09 20.09 20.07 20.09 5,400 +0.00(+0.00%)
May 25, 2017 20.09 20.15 20.07 20.09 13,474 +0.07(+0.35%)
May 24, 2017 20.02 20.08 20.00 20.02 32,327 +0.00(+0.00%)
May 23, 2017 20.02 20.05 20.02 20.02 9,221 +0.02(+0.10%)
May 22, 2017 20.00 20.01 19.96 20.00 4,182 +0.08(+0.40%)
May 19, 2017 19.91 19.97 19.91 19.92 15,375 +0.15(+0.76%)
May 18, 2017 19.67 19.82 19.67 19.77 22,105 +0.03(+0.15%)
May 17, 2017 20.00 20.00 19.74 19.74 17,467 -0.31(-1.55%)
May 16, 2017 20.10 20.10 20.01 20.05 3,700 -0.06(-0.30%)
May 15, 2017 20.13 20.15 20.11 20.11 7,588 +0.11(+0.55%)
May 12, 2017 20.04 20.05 19.99 20.00 11,021 -0.10(-0.50%)
May 11, 2017 20.09 20.13 20.01 20.10 5,625 -0.03(-0.16%)
May 10, 2017 20.13 20.15 20.12 20.13 19,127 +0.01(+0.07%)
May 09, 2017 20.18 20.18 20.12 20.12 14,605 -0.05(-0.25%)
May 08, 2017 20.19 20.19 20.15 20.17 12,572 -0.05(-0.25%)
May 05, 2017 20.14 20.22 20.13 20.22 7,215 +0.13(+0.64%)
May 04, 2017 20.10 20.11 20.08 20.09 7,644 +0.00(+0.01%)
May 03, 2017 20.14 20.15 20.06 20.09 5,400 -0.06(-0.30%)
May 02, 2017 20.14 20.16 20.13 20.15 12,782 -0.00(-0.00%)
May 01, 2017 20.18 20.18 20.15 20.15 9,845 +0.01(+0.05%)
Apr 28, 2017 20.16 20.16 20.13 20.14 18,335 -0.08(-0.40%)
Apr 27, 2017 20.23 20.27 20.17 20.22 13,320 -0.10(-0.49%)
Apr 26, 2017 20.22 20.32 20.22 20.32 14,528 +0.07(+0.35%)
Apr 25, 2017 20.19 20.25 20.19 20.25 20,435 +0.14(+0.70%)
Apr 24, 2017 20.07 20.13 20.07 20.11 15,935 +0.19(+0.95%)
Apr 21, 2017 19.97 19.97 19.86 19.92 6,630 -0.09(-0.45%)
Apr 20, 2017 19.92 20.01 19.92 20.01 3,194 +0.17(+0.86%)
Apr 19, 2017 19.98 19.98 19.84 19.84 6,655 -0.08(-0.40%)
Apr 18, 2017 19.90 19.92 19.83 19.92 5,007 -0.03(-0.15%)
Apr 17, 2017 19.84 19.95 19.84 19.95 8,071 +0.14(+0.71%)
Apr 13, 2017 19.99 19.99 19.80 19.81 16,439 -0.16(-0.80%)
Apr 12, 2017 19.99 19.99 19.94 19.97 5,825 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.