Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	135.75	136.74	135.25	135.43	1,267,263	-0.27(-0.20%)
May 30, 2023	137.38	137.38	134.86	135.70	605,186	-1.52(-1.11%)
May 26, 2023	136.79	138.76	136.66	137.22	724,475	+0.84(+0.62%)
May 25, 2023	135.69	136.79	134.89	136.37	562,775	+0.43(+0.31%)
May 24, 2023	136.35	137.25	135.91	135.95	525,577	-0.38(-0.28%)
May 23, 2023	137.42	137.77	135.79	136.32	566,696	-1.72(-1.25%)
May 22, 2023	138.96	139.32	137.57	138.05	395,207	-1.00(-0.72%)
May 19, 2023	138.77	139.60	138.33	139.05	652,785	+0.85(+0.62%)
May 18, 2023	138.46	138.85	137.26	138.20	876,131	-1.15(-0.82%)
May 17, 2023	141.71	142.01	138.19	139.35	1,092,514	-1.53(-1.08%)
May 16, 2023	142.12	142.12	140.62	140.87	740,569	-1.46(-1.02%)
May 15, 2023	142.56	143.14	141.01	142.33	900,734	-0.28(-0.19%)
May 12, 2023	142.30	143.74	142.26	142.61	513,267	+0.30(+0.21%)
May 11, 2023	143.58	144.19	141.33	142.31	701,036	-1.27(-0.88%)
May 10, 2023	142.06	143.65	141.78	143.58	709,223	+2.09(+1.48%)
May 09, 2023	140.62	142.25	140.56	141.49	995,797	+1.10(+0.79%)
May 08, 2023	139.19	141.52	139.16	140.38	694,349	+1.07(+0.77%)
May 05, 2023	137.95	139.42	137.86	139.31	567,395	+1.48(+1.08%)
May 04, 2023	137.34	138.90	137.24	137.83	683,791	+0.34(+0.25%)
May 03, 2023	138.04	138.98	136.84	137.49	695,676	-0.08(-0.06%)
May 02, 2023	137.60	137.91	135.67	137.57	1,148,039	-0.09(-0.06%)
May 01, 2023	138.16	138.16	136.23	137.66	1,340,760	+0.00(+0.00%)
Apr 28, 2023	135.45	138.04	134.42	137.66	1,987,237	+2.19(+1.61%)
Apr 27, 2023	136.82	137.78	130.93	135.47	2,890,368	-3.25(-2.34%)
Apr 26, 2023	139.16	139.43	138.28	138.72	1,152,711	-1.07(-0.76%)
Apr 25, 2023	140.74	141.19	139.67	139.79	1,282,793	-0.82(-0.58%)
Apr 24, 2023	142.72	143.26	140.40	140.61	1,889,440	-2.94(-2.05%)
Apr 21, 2023	142.59	143.70	142.48	143.55	1,254,920	+1.33(+0.93%)
Apr 20, 2023	141.44	142.84	140.65	142.22	601,177	+0.78(+0.55%)
Apr 19, 2023	141.56	142.45	141.21	141.44	631,859	+0.00(+0.00%)
Apr 18, 2023	142.73	143.04	140.78	141.44	849,686	-0.95(-0.67%)
Apr 17, 2023	142.16	142.79	141.60	142.39	565,332	+0.82(+0.58%)
Apr 14, 2023	142.10	142.59	141.32	141.57	786,782	-0.84(-0.59%)
Apr 13, 2023	141.34	142.53	140.71	142.41	684,835	+1.51(+1.07%)
Apr 12, 2023	139.19	141.66	138.61	140.90	895,613	+2.36(+1.71%)
Apr 11, 2023	136.67	139.67	136.46	138.53	940,202	+1.72(+1.26%)
Apr 10, 2023	135.67	136.93	134.97	136.81	514,364	+0.46(+0.33%)
Apr 06, 2023	135.35	136.78	135.26	136.36	495,311	+0.73(+0.54%)
Apr 05, 2023	137.09	137.92	135.19	135.62	862,629	-1.31(-0.96%)
Apr 04, 2023	138.28	138.28	136.18	136.94	779,667	-1.03(-0.75%)
Apr 03, 2023	137.62	138.54	137.23	137.97	586,802	+0.39(+0.28%)
Mar 31, 2023	137.29	138.28	136.84	137.58	835,012	+1.04(+0.76%)
Mar 30, 2023	135.22	137.06	134.97	136.54	1,043,064	+1.93(+1.43%)
Mar 29, 2023	134.04	134.97	133.66	134.62	674,973	+1.23(+0.92%)
Mar 28, 2023	131.78	133.47	131.75	133.39	462,468	+1.37(+1.03%)
Mar 27, 2023	132.57	133.94	131.95	132.02	794,254	-0.17(-0.13%)
Mar 24, 2023	129.61	132.54	129.40	132.19	700,483	+2.44(+1.88%)
Mar 23, 2023	130.67	132.13	129.47	129.75	619,088	-1.03(-0.79%)
Mar 22, 2023	131.86	132.72	130.73	130.78	688,504	-1.13(-0.86%)
Mar 21, 2023	134.54	134.68	131.43	131.90	1,096,976	-2.15(-1.60%)
Mar 20, 2023	133.39	135.63	133.23	134.05	821,881	+1.13(+0.85%)
Mar 17, 2023	134.49	134.52	132.75	132.92	1,124,450	-1.70(-1.26%)
Mar 16, 2023	133.47	135.16	132.87	134.62	746,083	+1.03(+0.77%)
Mar 15, 2023	132.57	133.68	131.18	133.60	1,085,523	+0.06(+0.04%)
Mar 14, 2023	132.08	133.95	131.69	133.54	683,045	+2.34(+1.79%)
Mar 13, 2023	129.30	132.49	129.30	131.19	806,411	+1.55(+1.20%)
Mar 10, 2023	131.26	131.59	129.26	129.64	971,080	-1.33(-1.01%)
Mar 09, 2023	132.21	133.42	130.78	130.96	965,034	-0.82(-0.62%)
Mar 08, 2023	131.92	132.27	131.17	131.78	766,777	-0.05(-0.04%)
Mar 07, 2023	134.03	134.26	131.64	131.84	673,840	-2.12(-1.58%)
Mar 06, 2023	132.19	134.87	132.08	133.95	1,035,122	+1.25(+0.94%)
Mar 03, 2023	132.10	132.81	130.56	132.71	843,509	+0.45(+0.34%)
Mar 02, 2023	131.97	132.74	131.63	132.26	705,617	+0.25(+0.19%)
Mar 01, 2023	131.84	133.71	131.78	132.01	905,939	-0.47(-0.36%)
Feb 28, 2023	133.45	134.59	131.92	132.49	1,258,567	-1.75(-1.31%)
Feb 27, 2023	133.17	134.73	132.78	134.24	1,429,740	+1.80(+1.36%)
Feb 24, 2023	132.38	132.97	131.46	132.45	763,586	-0.65(-0.49%)
Feb 23, 2023	134.48	134.65	132.16	133.10	797,482	-1.15(-0.86%)
Feb 22, 2023	134.15	136.15	133.74	134.25	1,331,777	+0.69(+0.52%)
Feb 21, 2023	133.92	135.01	132.56	133.56	1,081,118	-0.84(-0.62%)
Feb 17, 2023	134.94	137.03	133.75	134.40	1,157,044	-0.25(-0.18%)
Feb 16, 2023	133.91	136.50	131.73	134.65	1,623,577	+0.82(+0.61%)
Feb 15, 2023	132.37	134.03	132.01	133.83	949,439	+0.84(+0.63%)
Feb 14, 2023	132.73	133.22	131.81	132.99	882,396	+0.02(+0.01%)
Feb 13, 2023	133.99	134.53	132.75	132.97	779,653	-0.65(-0.49%)
Feb 10, 2023	132.42	134.16	131.99	133.62	1,197,826	+1.62(+1.23%)
Feb 09, 2023	132.51	132.76	131.01	132.00	882,219	+0.21(+0.16%)
Feb 08, 2023	131.38	132.03	130.89	131.79	605,085	+0.10(+0.08%)
Feb 07, 2023	130.82	131.81	129.44	131.70	799,705	+0.44(+0.33%)
Feb 06, 2023	130.04	131.49	130.04	131.26	697,994	+0.69(+0.53%)
Feb 03, 2023	129.90	130.91	129.00	130.57	793,695	+0.26(+0.20%)
Feb 02, 2023	131.75	131.81	129.82	130.31	1,508,319	-1.04(-0.79%)
Feb 01, 2023	130.14	132.48	129.14	131.35	1,278,475	+0.12(+0.09%)
Jan 31, 2023	129.60	131.24	128.91	131.23	944,008	+1.88(+1.45%)
Jan 30, 2023	129.63	130.75	129.33	129.36	811,650	-0.28(-0.21%)
Jan 27, 2023	128.96	129.88	127.88	129.63	889,999	+0.53(+0.41%)
Jan 26, 2023	130.74	130.74	128.25	129.10	1,050,291	-0.96(-0.74%)
Jan 25, 2023	127.35	130.07	126.99	130.06	1,031,173	+1.99(+1.56%)
Jan 24, 2023	128.35	139.02	126.98	128.06	777,454	+0.50(+0.40%)
Jan 23, 2023	127.01	128.19	126.60	127.56	600,743	+0.55(+0.43%)
Jan 20, 2023	125.45	127.46	124.25	127.01	1,096,371	+1.25(+1.00%)
Jan 19, 2023	126.58	127.40	125.74	125.75	858,995	-0.85(-0.67%)
Jan 18, 2023	130.06	130.87	126.60	126.60	996,887	-3.40(-2.61%)
Jan 17, 2023	129.76	131.38	129.76	130.00	1,268,809	+1.05(+0.81%)
Jan 13, 2023	126.41	129.09	125.47	128.95	1,776,216	+2.57(+2.03%)
Jan 12, 2023	130.70	130.81	125.75	126.38	1,541,597	-4.21(-3.22%)
Jan 11, 2023	130.45	131.45	128.80	130.59	1,130,251	+1.04(+0.80%)
Jan 10, 2023	130.15	130.31	127.37	129.55	847,541	-0.98(-0.75%)
Jan 09, 2023	132.01	132.56	130.49	130.53	1,063,369	-0.61(-0.47%)
Jan 06, 2023	127.41	131.30	126.83	131.14	1,200,341	+4.15(+3.27%)
Jan 05, 2023	129.94	130.02	126.45	127.00	851,671	-3.77(-2.88%)
Jan 04, 2023	131.20	131.72	129.84	130.77	649,738	+0.71(+0.55%)
Jan 03, 2023	130.85	131.91	128.82	130.06	507,384	-0.84(-0.64%)
Dec 30, 2022	131.42	131.49	129.74	130.90	528,499	-0.94(-0.71%)
Dec 29, 2022	131.61	132.25	131.18	131.83	341,117	+1.04(+0.79%)
Dec 28, 2022	132.62	132.90	130.78	130.80	546,376	-1.40(-1.06%)
Dec 27, 2022	132.06	132.94	131.35	132.20	349,332	+0.50(+0.38%)
Dec 23, 2022	130.34	131.79	129.41	131.70	478,695	+1.20(+0.92%)
Dec 22, 2022	131.68	132.18	129.79	130.49	667,636	-1.79(-1.35%)
Dec 21, 2022	131.95	133.32	130.94	132.28	601,843	+1.28(+0.98%)
Dec 20, 2022	131.54	132.14	130.51	131.00	1,026,266	-0.64(-0.49%)
Dec 19, 2022	132.91	133.78	131.27	131.64	1,071,564	-1.18(-0.88%)
Dec 16, 2022	134.56	134.99	132.73	132.81	1,123,068	-2.79(-2.06%)
Dec 15, 2022	137.56	137.73	134.09	135.61	1,079,927	-3.11(-2.24%)
Dec 14, 2022	139.60	140.55	138.15	138.72	912,168	-0.25(-0.18%)
Dec 13, 2022	140.77	141.21	138.81	138.96	1,151,911	+0.21(+0.15%)
Dec 12, 2022	138.88	139.13	137.32	138.76	768,237	+0.57(+0.41%)
Dec 09, 2022	138.77	139.36	137.87	138.18	606,912	-0.58(-0.42%)
Dec 08, 2022	138.69	139.61	138.39	138.77	545,168	+0.17(+0.12%)
Dec 07, 2022	139.44	140.97	138.28	138.60	614,987	-0.55(-0.40%)
Dec 06, 2022	141.19	141.84	138.54	139.15	695,795	-2.10(-1.49%)
Dec 05, 2022	143.53	143.53	140.70	141.25	723,508	-2.37(-1.65%)
Dec 02, 2022	141.16	144.29	140.98	143.62	560,309	+1.48(+1.04%)
Dec 01, 2022	143.16	144.16	141.78	142.14	789,762	-0.54(-0.38%)
Nov 30, 2022	139.30	142.84	139.03	142.69	1,571,455	+3.63(+2.61%)
Nov 29, 2022	140.18	140.63	138.33	139.05	708,413	-1.31(-0.94%)
Nov 28, 2022	139.77	142.26	139.77	140.37	821,802	-0.02(-0.01%)
Nov 25, 2022	140.22	141.39	140.04	140.38	476,235	+0.19(+0.13%)
Nov 23, 2022	139.93	140.89	139.73	140.20	796,574	+0.17(+0.12%)
Nov 22, 2022	139.24	140.72	138.95	140.03	920,791	+1.18(+0.85%)
Nov 21, 2022	138.94	140.13	138.41	138.85	750,078	+0.41(+0.30%)
Nov 18, 2022	137.75	138.80	137.52	138.44	837,723	+1.41(+1.03%)
Nov 17, 2022	136.34	137.76	135.87	137.03	896,183	+0.38(+0.27%)
Nov 16, 2022	134.50	137.35	134.50	136.65	717,112	+2.25(+1.68%)
Nov 15, 2022	134.55	135.35	132.56	134.40	935,936	+1.21(+0.91%)
Nov 14, 2022	134.48	135.32	133.01	133.19	957,727	-1.09(-0.81%)
Nov 11, 2022	137.78	138.44	132.26	134.29	1,481,321	-3.31(-2.41%)
Nov 10, 2022	138.86	139.28	134.91	137.60	1,538,526	+1.91(+1.41%)
Nov 09, 2022	136.99	137.97	135.51	135.69	1,180,488	-1.66(-1.21%)
Nov 08, 2022	136.65	137.55	135.27	137.34	1,530,896	-0.04(-0.03%)
Nov 07, 2022	134.96	138.24	134.55	137.38	1,666,522	+2.90(+2.15%)
Nov 04, 2022	138.55	138.73	134.15	134.48	1,919,458	-2.02(-1.48%)
Nov 03, 2022	130.25	136.78	129.82	136.50	2,482,685	+8.42(+6.57%)
Nov 02, 2022	128.71		127.67	128.09	1,404,435	-0.93(-0.72%)
Nov 01, 2022	131.03	131.89	128.70	129.01	904,885	-1.00(-0.77%)
Oct 31, 2022	130.29	132.16	129.88	130.01	1,245,317	-0.91(-0.69%)
Oct 28, 2022	131.47	131.90	129.90	130.91	1,297,736	-0.69(-0.52%)
Oct 27, 2022	130.68	133.02	130.68	131.60	1,404,813	+1.34(+1.03%)
Oct 26, 2022	130.84	132.66	129.62	130.26	904,560	-0.40(-0.31%)
Oct 25, 2022	130.66	131.13	129.44	130.67	877,638	+0.66(+0.51%)
Oct 24, 2022	129.96	130.51	128.18	130.01	1,185,963	+1.25(+0.97%)
Oct 21, 2022	127.71	129.15	126.86	128.76	758,052	+0.95(+0.74%)
Oct 20, 2022	130.53	130.53	127.50	127.81	885,937	-2.41(-1.85%)
Oct 19, 2022	127.81	130.28	127.54	130.22	847,144	+1.63(+1.26%)
Oct 18, 2022	128.29	129.02	127.19	128.60	1,585,175	+2.32(+1.83%)
Oct 17, 2022	124.17	127.32	123.88	126.28	1,310,163	+3.54(+2.88%)
Oct 14, 2022	127.82	128.55	122.44	122.75	947,048	-4.19(-3.30%)
Oct 13, 2022	122.99	127.73	122.49	126.93	1,082,577	+1.40(+1.11%)
Oct 12, 2022	127.76	127.76	125.52	125.53	728,239	-2.07(-1.62%)
Oct 11, 2022	126.88	129.00	126.29	127.60	1,107,395	+0.30(+0.23%)
Oct 10, 2022	128.33	128.75	126.27	127.31	855,502	-0.79(-0.62%)
Oct 07, 2022	131.57	132.57	127.82	128.10	1,880,767	-4.68(-3.53%)
Oct 06, 2022	138.93	139.16	128.90	132.78	5,973,361	-6.99(-5.00%)
Oct 05, 2022	139.67	140.73	139.29	139.77	1,276,934	-0.85(-0.60%)
Oct 04, 2022	136.75	141.30	136.75	140.61	1,305,603	+4.58(+3.37%)
Oct 03, 2022	134.27	136.98	133.98	136.03	1,209,157	+2.85(+2.14%)
Sep 30, 2022	135.49	135.56	132.89	133.18	1,273,321	-1.87(-1.39%)
Sep 29, 2022	136.44	136.76	134.17	135.06	817,031	-2.00(-1.46%)
Sep 28, 2022	136.44	137.70	134.98	137.06	1,992,325	+1.36(+1.00%)
Sep 27, 2022	138.55	138.55	135.08	135.69	1,116,103	-1.72(-1.26%)
Sep 26, 2022	137.56	138.49	136.47	137.42	794,656	-0.29(-0.21%)
Sep 23, 2022	138.27	138.47	136.69	137.71	860,102	-1.32(-0.95%)
Sep 22, 2022	140.43	140.43	138.08	139.03	931,845	-1.68(-1.19%)
Sep 21, 2022	142.53	143.41	140.62	140.70	1,045,480	-1.23(-0.87%)
Sep 20, 2022	143.72	143.85	140.82	141.93	1,165,388	-1.65(-1.15%)
Sep 19, 2022	142.06	143.69	141.90	143.58	658,680	+0.86(+0.60%)
Sep 16, 2022	142.11	143.17	142.11	142.72	1,359,752	-1.01(-0.70%)
Sep 15, 2022	144.23	144.95	143.22	143.73	1,016,739	-0.84(-0.58%)
Sep 14, 2022	143.90	145.57	143.78	144.57	1,357,749	+0.45(+0.32%)
Sep 13, 2022	144.35	145.40	143.77	144.11	1,836,106	-1.75(-1.20%)
Sep 12, 2022	144.87	146.06	144.19	145.87	1,134,869	+1.58(+1.09%)
Sep 09, 2022	143.81	145.06	143.47	144.29	1,095,488	+0.82(+0.57%)
Sep 08, 2022	142.57	143.91	142.05	143.47	1,085,413	+1.09(+0.77%)
Sep 07, 2022	139.22	142.84	138.96	142.38	911,442	+3.11(+2.24%)
Sep 06, 2022	138.60	140.34	138.88	139.26	1,141,808	+0.74(+0.53%)
Sep 02, 2022	138.47	140.03	137.87	138.52	1,478,985	+1.11(+0.81%)
Sep 01, 2022	135.36	137.50	135.34	137.41	1,496,320	+0.24(+0.17%)
Aug 31, 2022	137.95	138.41	137.13	137.17	1,181,401	-0.28(-0.20%)
Aug 30, 2022	138.96	139.16	136.92	137.45	854,782	-1.31(-0.94%)
Aug 29, 2022	136.75	139.31	136.60	138.76	692,192	+1.13(+0.82%)
Aug 26, 2022	140.74	140.74	137.51	137.63	547,488	-2.71(-1.93%)
Aug 25, 2022	139.99	140.51	138.84	140.34	508,356	+0.96(+0.69%)
Aug 24, 2022	138.95	139.94	138.73	139.37	430,836	+0.47(+0.34%)
Aug 23, 2022	138.94	139.40	138.22	138.90	344,026	-0.62(-0.45%)
Aug 22, 2022	138.72	140.10	138.72	139.52	554,449	-0.31(-0.22%)
Aug 19, 2022	140.50	140.73	139.52	139.82	571,170	-0.51(-0.36%)
Aug 18, 2022	142.06	142.21	140.07	140.34	493,808	-1.51(-1.06%)
Aug 17, 2022	141.22	142.38	140.87	141.84	657,905	+0.43(+0.31%)
Aug 16, 2022	139.12	141.78	138.54	141.41	897,457	+1.98(+1.42%)
Aug 15, 2022	138.89	139.88	138.56	139.43	384,475	+0.14(+0.10%)
Aug 12, 2022	136.78	139.40	136.43	139.30	472,055	+2.55(+1.86%)
Aug 11, 2022	137.94	138.33	136.59	136.75	523,691	-1.01(-0.74%)
Aug 10, 2022	138.76	138.97	136.98	137.76	888,749	+0.27(+0.19%)
Aug 09, 2022	137.59	138.76	136.88	137.50	837,168	+0.24(+0.17%)
Aug 08, 2022	136.96	138.22	136.45	137.26	807,963	+1.14(+0.84%)
Aug 05, 2022	136.07	136.44	134.62	136.12	802,418	-0.94(-0.69%)
Aug 04, 2022	133.64	138.61	133.64	137.06	1,770,959	+3.50(+2.62%)
Aug 03, 2022	132.20	134.47	130.13	133.56	1,206,157	+4.51(+3.49%)
Aug 02, 2022	129.55	130.72	129.01	129.05	787,486	-0.98(-0.76%)
Aug 01, 2022	130.63	130.88	129.65	130.04	850,583	-1.20(-0.91%)
Jul 29, 2022	129.53	131.35	129.07	131.24	1,104,544	+2.38(+1.85%)
Jul 28, 2022	126.19	129.16	125.70	128.86	572,363	+2.72(+2.15%)
Jul 27, 2022	124.89	126.73	124.56	126.14	1,010,016	+1.81(+1.46%)
Jul 26, 2022	124.82	125.22	123.59	124.33	986,474	-1.01(-0.81%)
Jul 25, 2022	124.15	125.37	124.15	125.34	681,285	+1.10(+0.89%)
Jul 22, 2022	125.32	126.31	123.68	124.24	614,366	-1.31(-1.04%)
Jul 21, 2022	123.40	125.86	123.09	125.55	684,245	+2.34(+1.90%)
Jul 20, 2022	123.33	124.07	122.68	123.21	540,041	-0.09(-0.07%)
Jul 19, 2022	122.16	123.42	121.39	123.30	599,653	+2.46(+2.04%)
Jul 18, 2022	122.67	122.75	120.53	120.84	546,527	-1.61(-1.32%)
Jul 15, 2022	123.27	123.82	121.92	122.45	820,011	+0.22(+0.18%)
Jul 14, 2022	120.43	122.78	120.03	122.23	780,923	+1.07(+0.88%)
Jul 13, 2022	119.40	121.91	119.26	121.16	665,863	+0.69(+0.57%)
Jul 12, 2022	122.72	123.24	120.16	120.47	1,138,207	-2.65(-2.15%)
Jul 11, 2022	123.54	124.31	122.67	123.12	487,051	-0.38(-0.31%)
Jul 08, 2022	123.92	124.15	122.92	123.50	488,750	-0.54(-0.44%)
Jul 07, 2022	124.02	124.52	123.46	124.04	948,110	-0.19(-0.15%)
Jul 06, 2022	122.94	125.08	122.92	124.23	1,028,485	+1.60(+1.31%)
Jul 05, 2022	122.16	122.99	120.79	122.63	1,260,203	-0.69(-0.56%)
Jul 01, 2022	121.75	123.58	121.72	123.32	559,312	+1.34(+1.10%)
Jun 30, 2022	121.89	123.04	121.16	121.98	1,668,760	-0.65(-0.53%)
Jun 29, 2022	120.21	122.78	119.43	122.63	1,024,109	+2.95(+2.47%)
Jun 28, 2022	121.47	122.45	119.49	119.67	635,844	-1.47(-1.21%)
Jun 27, 2022	120.24	121.89	119.91	121.14	657,861	+0.37(+0.31%)
Jun 24, 2022	119.54	120.78	119.26	120.77	806,032	+2.18(+1.84%)
Jun 23, 2022	116.75	118.95	115.95	118.58	1,014,161	+2.07(+1.77%)
Jun 22, 2022	114.10	117.16	113.75	116.52	741,994	+1.14(+0.99%)
Jun 21, 2022	114.73	115.76	113.56	115.38	842,371	+2.41(+2.13%)
Jun 17, 2022	113.53	113.90	111.69	112.96	1,013,265	-0.20(-0.17%)
Jun 16, 2022	114.29	114.78	112.76	113.16	909,626	-3.14(-2.70%)
Jun 15, 2022	116.27	117.76	114.21	116.30	895,399	+0.82(+0.71%)
Jun 14, 2022	117.60	117.80	115.05	115.48	978,819	-2.07(-1.76%)
Jun 13, 2022	119.52	120.24	117.31	117.55	772,519	-4.02(-3.31%)
Jun 10, 2022	121.31	122.75	119.54	121.57	904,514	-0.99(-0.81%)
Jun 09, 2022	126.44	126.78	122.37	122.57	700,155	-4.10(-3.24%)
Jun 08, 2022	127.92	128.13	126.21	126.67	837,605	-2.17(-1.68%)
Jun 07, 2022	126.90	128.88	126.53	128.84	531,671	+1.87(+1.47%)
Jun 06, 2022	127.45	128.47	126.68	126.97	696,161	-0.13(-0.10%)
Jun 03, 2022	127.92	128.12	126.67	127.09	556,417	-1.06(-0.83%)
Jun 02, 2022	125.44	128.36	124.76	128.16	750,345	+2.79(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Connections Inc (NY: WCN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Waste Connections Inc (NY: WCN )

Historical Prices

Sections

Services

The Punxsutawney Spirit