Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2019 20.23 20.23 20.23 0 -0.13(-0.64%)
Sep 12, 2019 20.36 20.36 20.36 20.36 61 +0.06(+0.32%)
Sep 11, 2019 20.04 20.39 20.02 20.30 2,601 +0.78(+3.97%)
Sep 10, 2019 19.81 20.08 19.43 19.52 6,903 -0.78(-3.84%)
Sep 09, 2019 20.30 20.30 20.30 20.30 57 +0.01(+0.05%)
Sep 06, 2019 20.35 20.35 20.29 20.29 1,143 +0.01(+0.05%)
Sep 05, 2019 20.28 20.28 20.28 20.28 0 +0.01(+0.07%)
Sep 04, 2019 20.35 20.35 20.27 20.27 456 +0.30(+1.49%)
Sep 03, 2019 19.97 19.97 19.97 19.97 0 +0.05(+0.24%)
Aug 30, 2019 20.51 20.51 19.92 19.92 415 -0.02(-0.10%)
Aug 29, 2019 19.94 19.94 19.94 19.94 0 +0.07(+0.34%)
Aug 28, 2019 19.87 19.87 19.87 19.87 0 -0.09(-0.43%)
Aug 27, 2019 19.96 19.96 19.96 19.96 0 +0.03(+0.15%)
Aug 26, 2019 19.93 19.93 19.93 19.93 0 -0.07(-0.34%)
Aug 23, 2019 19.92 20.00 19.90 20.00 311 +0.10(+0.48%)
Aug 22, 2019 19.84 19.90 19.84 19.90 1,987 +0.03(+0.14%)
Aug 21, 2019 19.87 19.87 19.87 19.87 0 -0.06(-0.29%)
Aug 20, 2019 19.93 19.93 19.93 19.93 0 +0.02(+0.10%)
Aug 19, 2019 19.79 19.91 19.79 19.91 519 +0.11(+0.53%)
Aug 16, 2019 19.80 19.80 19.80 19.80 0 +0.18(+0.93%)
Aug 15, 2019 19.62 19.62 19.62 19.62 0 +0.14(+0.74%)
Aug 14, 2019 19.48 19.48 19.48 19.48 0 -0.36(-1.79%)
Aug 13, 2019 19.83 19.83 19.83 19.83 0 +0.04(+0.19%)
Aug 09, 2019 19.79 19.79 19.79 0 -0.17(-0.87%)
Aug 08, 2019 19.97 19.97 19.97 19.97 1 +0.31(+1.57%)
Aug 07, 2019 19.66 19.66 19.66 19.66 0 +0.15(+0.79%)
Aug 06, 2019 19.51 19.51 19.51 19.51 0 -0.07(-0.34%)
Aug 05, 2019 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Aug 02, 2019 19.57 19.57 19.57 19.57 0 -0.19(-0.97%)
Aug 01, 2019 19.78 19.97 19.66 19.77 4,777 -0.20(-0.99%)
Jul 31, 2019 20.21 20.22 19.96 19.96 150 -0.05(-0.26%)
Jul 30, 2019 20.02 20.02 20.02 20.02 0 -0.04(-0.22%)
Jul 29, 2019 20.06 20.06 20.06 20.06 0 -0.01(-0.05%)
Jul 26, 2019 20.07 20.07 20.07 20.07 0 -0.02(-0.10%)
Jul 25, 2019 20.02 20.09 20.02 20.09 1,020 -0.05(-0.24%)
Jul 24, 2019 20.14 20.14 20.14 20.14 0 +0.12(+0.62%)
Jul 23, 2019 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 22, 2019 20.08 20.08 20.01 20.01 744 -0.14(-0.72%)
Jul 19, 2019 20.16 20.16 20.16 20.16 0 -0.04(-0.19%)
Jul 18, 2019 20.26 20.26 20.19 20.19 984 +0.00(+0.02%)
Jul 17, 2019 20.19 20.19 20.19 20.19 0 -0.10(-0.50%)
Jul 16, 2019 20.29 20.29 20.29 20.29 0 -0.03(-0.14%)
Jul 15, 2019 20.32 20.32 20.32 20.32 0 -0.02(-0.09%)
Jul 12, 2019 20.34 20.34 20.34 20.34 0 +0.00(+0.00%)
Jul 11, 2019 20.59 20.59 20.34 20.34 1,941 -0.14(-0.70%)
Jul 10, 2019 20.48 20.48 20.48 20.48 0 +0.15(+0.76%)
Jul 09, 2019 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Jul 08, 2019 20.33 20.33 20.33 20.33 0 +0.08(+0.38%)
Jul 05, 2019 20.25 20.25 20.25 20.25 0 -0.13(-0.64%)
Jul 03, 2019 20.38 20.38 20.38 20.38 0 +0.29(+1.44%)
Jul 02, 2019 20.09 20.09 20.09 20.09 2 +0.12(+0.60%)
Jul 01, 2019 19.97 19.97 19.97 19.97 55 +0.09(+0.46%)
Jun 28, 2019 19.81 19.88 19.81 19.88 103 -0.00(-0.02%)
Jun 27, 2019 19.89 19.89 19.89 19.89 0 +0.07(+0.34%)
Jun 26, 2019 19.82 19.82 19.82 19.82 20 -0.31(-1.53%)
Jun 25, 2019 20.38 20.37 20.13 20.13 990 -0.19(-0.92%)
Jun 24, 2019 20.31 20.31 20.31 20.31 2 +0.04(+0.19%)
Jun 21, 2019 20.28 20.28 20.28 20.28 0 -0.28(-1.38%)
Jun 20, 2019 20.55 20.56 20.55 20.56 311 +0.28(+1.40%)
Jun 19, 2019 20.28 20.28 20.28 20.28 0 -0.10(-0.47%)
Jun 18, 2019 20.37 20.37 20.37 20.37 1 +0.16(+0.79%)
Jun 17, 2019 20.21 20.21 20.21 20.21 1 +0.21(+1.06%)
Jun 14, 2019 20.00 20.00 20.00 20.00 103 -0.13(-0.64%)
Jun 13, 2019 20.13 20.13 20.13 20.13 0 +0.04(+0.19%)
Jun 12, 2019 20.09 20.09 20.09 20.09 7 -0.10(-0.47%)
Jun 11, 2019 20.19 20.19 20.19 20.19 0 +0.08(+0.40%)
Jun 10, 2019 20.20 20.20 20.11 20.11 1,783 -0.09(-0.45%)
Jun 07, 2019 19.94 20.20 19.94 20.20 419 +0.32(+1.63%)
Jun 06, 2019 19.81 19.87 19.81 19.87 702 +0.11(+0.55%)
Jun 05, 2019 19.76 19.76 19.76 19.76 0 +0.15(+0.78%)
Jun 04, 2019 19.61 19.61 19.61 19.61 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.