Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 17.18 17.18 17.18 17.18 360 +0.05(+0.29%)
May 26, 2016 17.13 17.13 17.13 17.13 120 +0.00(+0.00%)
May 25, 2016 17.13 17.14 17.13 17.13 1,189 -0.02(-0.10%)
May 24, 2016 17.09 17.16 17.07 17.15 14,434 +0.12(+0.73%)
May 23, 2016 16.98 17.03 16.98 17.03 481 +0.07(+0.39%)
May 20, 2016 16.96 16.98 16.93 16.96 2,766 +0.08(+0.49%)
May 19, 2016 16.85 16.90 16.85 16.88 6,134 -0.24(-1.41%)
May 18, 2016 17.04 17.13 16.91 17.12 25,921 +0.09(+0.54%)
May 17, 2016 17.32 17.32 17.03 17.03 4,780 -0.43(-2.48%)
May 05, 2016 17.42 17.46 17.46 17.46 601 +0.28(+1.65%)
Apr 12, 2016 16.69 17.18 17.18 17.18 360 +0.11(+0.63%)
Apr 06, 2016 17.07 17.07 17.07 17.07 360 -0.15(-0.90%)
Mar 18, 2016 17.22 17.22 17.22 17.22 120 +0.06(+0.34%)
Mar 17, 2016 17.01 17.16 17.01 17.16 240 +0.29(+1.72%)
Mar 16, 2016 16.78 16.87 16.78 16.87 240 +0.17(+1.04%)
Mar 14, 2016 16.70 16.70 16.70 16.70 1 +0.07(+0.40%)
Mar 11, 2016 16.59 16.63 16.59 16.63 240 +0.20(+1.21%)
Mar 04, 2016 16.43 16.43 16.43 16.43 120 +0.07(+0.46%)
Mar 03, 2016 16.36 16.36 16.36 16.36 120 +0.06(+0.36%)
Mar 02, 2016 16.23 16.30 16.23 16.30 240 +0.18(+1.13%)
Mar 01, 2016 16.12 16.12 16.12 16.12 120 +0.07(+0.47%)
Feb 22, 2016 16.04 16.04 16.04 16.04 1 +0.31(+1.95%)
Feb 18, 2016 15.74 15.74 15.74 15.74 120 +0.19(+1.23%)
Feb 16, 2016 15.54 15.54 15.54 15.54 120 +0.30(+1.96%)
Feb 11, 2016 15.25 15.25 15.25 15.25 361 -0.82(-5.12%)
Feb 01, 2016 16.01 16.07 16.07 16.07 240 +0.20(+1.26%)
Jan 29, 2016 15.78 15.87 15.78 15.87 963 +0.17(+1.11%)
Jan 28, 2016 15.69 15.69 15.69 15.69 1,256 +0.02(+0.16%)
Jan 15, 2016 15.67 15.67 15.67 15.67 361 -0.17(-1.10%)
Jan 14, 2016 15.75 15.84 15.75 15.84 3,384 -0.07(-0.47%)
Jan 13, 2016 16.02 16.04 15.92 15.92 1,445 -0.56(-3.38%)
Jan 06, 2016 16.48 16.47 16.47 16.47 843 -0.30(-1.78%)
Jan 05, 2016 16.54 16.77 16.54 16.77 812 -0.15(-0.88%)
Dec 30, 2015 16.92 16.92 16.92 16.92 240 -0.01(-0.05%)
Dec 29, 2015 16.89 16.93 16.89 16.93 382 +0.16(+0.94%)
Dec 28, 2015 16.77 16.77 16.77 16.77 120 -0.05(-0.30%)
Dec 24, 2015 16.61 16.82 16.82 16.82 1,083 +0.08(+0.50%)
Dec 17, 2015 16.74 16.74 16.74 16.74 1,088 -0.01(-0.07%)
Dec 16, 2015 16.64 16.75 16.64 16.75 2,092 +0.26(+1.55%)
Dec 11, 2015 16.49 16.49 16.49 16.49 120 -0.26(-1.53%)
Dec 09, 2015 16.72 16.75 16.75 16.75 2,418 -0.03(-0.18%)
Dec 04, 2015 16.78 16.78 16.78 16.78 604 -0.00(-0.01%)
Dec 03, 2015 16.78 16.78 16.78 16.78 604 -0.21(-1.26%)
Dec 02, 2015 17.00 17.00 17.00 17.00 604 -0.04(-0.24%)
Dec 01, 2015 17.01 17.04 17.01 17.04 870 +0.27(+1.63%)
Nov 24, 2015 16.77 16.77 16.77 16.77 241 -0.21(-1.22%)
Nov 23, 2015 17.36 17.36 16.97 16.97 4,475 +0.03(+0.19%)
Nov 20, 2015 16.95 16.97 16.94 16.94 2,479 +0.29(+1.74%)
Nov 17, 2015 16.63 16.65 16.65 16.65 12,578 +0.22(+1.36%)
Nov 16, 2015 16.41 16.43 16.41 16.43 1,814 -0.06(-0.35%)
Nov 13, 2015 16.51 16.51 16.49 16.49 2,116 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.