Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.260 -0.040 (-0.75%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.175 5.185 5.155 5.185 34,564 +0.00(+0.00%)
May 30, 2024 5.145 5.195 5.145 5.185 17,425 +0.03(+0.58%)
May 29, 2024 5.234 5.274 5.155 5.155 22,271 -0.10(-1.88%)
May 28, 2024 5.254 5.303 5.254 5.254 73,153 -0.02(-0.38%)
May 24, 2024 5.314 5.314 5.264 5.274 22,956 +0.00(+0.00%)
May 23, 2024 5.343 5.358 5.274 5.274 23,003 -0.04(-0.84%)
May 22, 2024 5.363 5.363 5.314 5.319 39,441 -0.04(-0.83%)
May 21, 2024 5.363 5.363 5.333 5.363 104,789 +0.00(+0.00%)
May 20, 2024 5.353 5.363 5.343 5.363 22,302 +0.03(+0.56%)
May 17, 2024 5.284 5.363 5.284 5.333 25,978 +0.02(+0.47%)
May 16, 2024 5.274 5.314 5.269 5.309 27,964 +0.01(+0.28%)
May 15, 2024 5.314 5.314 5.274 5.294 31,662 +0.01(+0.19%)
May 14, 2024 5.234 5.284 5.234 5.284 54,201 +0.05(+0.95%)
May 13, 2024 5.254 5.284 5.215 5.234 32,497 +0.02(+0.38%)
May 10, 2024 5.225 5.234 5.215 5.215 38,598 +0.00(+0.00%)
May 09, 2024 5.165 5.225 5.165 5.215 24,150 +0.03(+0.57%)
May 08, 2024 5.165 5.195 5.165 5.185 27,635 +0.01(+0.19%)
May 07, 2024 5.155 5.207 5.155 5.175 53,075 -0.01(-0.19%)
May 06, 2024 5.175 5.215 5.175 5.185 81,767 +0.03(+0.58%)
May 03, 2024 5.155 5.175 5.145 5.155 22,180 +0.02(+0.39%)
May 02, 2024 5.076 5.158 5.076 5.136 37,067 +0.07(+1.37%)
May 01, 2024 5.066 5.096 5.066 5.066 36,468 +0.00(+0.00%)
Apr 30, 2024 5.052 5.098 5.052 5.066 26,060 -0.03(-0.67%)
Apr 29, 2024 5.081 5.110 5.081 5.101 19,045 +0.03(+0.58%)
Apr 26, 2024 5.042 5.081 5.042 5.071 14,857 +0.05(+0.97%)
Apr 25, 2024 4.993 5.032 4.993 5.022 51,334 -0.01(-0.19%)
Apr 24, 2024 5.061 5.062 5.017 5.032 68,849 +0.02(+0.39%)
Apr 23, 2024 4.993 5.042 4.983 5.012 25,552 +0.02(+0.39%)
Apr 22, 2024 4.983 4.993 4.934 4.993 394,766 +0.05(+0.99%)
Apr 19, 2024 4.934 4.954 4.931 4.944 8,687 +0.00(+0.00%)
Apr 18, 2024 4.973 4.973 4.944 4.944 16,270 +0.00(+0.00%)
Apr 17, 2024 4.963 4.963 4.934 4.944 23,159 -0.02(-0.39%)
Apr 16, 2024 4.993 4.993 4.895 4.963 60,671 -0.04(-0.78%)
Apr 15, 2024 5.042 5.052 4.993 5.003 77,837 -0.04(-0.78%)
Apr 12, 2024 5.061 5.061 5.003 5.042 83,416 -0.06(-1.15%)
Apr 11, 2024 5.101 5.110 5.081 5.101 134,438 +0.04(+0.77%)
Apr 10, 2024 5.091 5.091 5.051 5.061 13,007 -0.05(-0.99%)
Apr 09, 2024 5.091 5.140 5.091 5.112 23,098 +0.03(+0.61%)
Apr 08, 2024 5.052 5.101 5.052 5.081 19,106 +0.02(+0.39%)
Apr 05, 2024 5.061 5.081 5.052 5.061 7,651 +0.02(+0.39%)
Apr 04, 2024 5.130 5.145 5.042 5.042 36,825 -0.06(-1.15%)
Apr 03, 2024 5.101 5.110 5.081 5.101 12,029 +0.02(+0.39%)
Apr 02, 2024 5.081 5.110 5.081 5.081 11,534 -0.02(-0.38%)
Apr 01, 2024 5.130 5.130 5.071 5.101 56,027 +0.07(+1.46%)
Mar 28, 2024 5.037 5.051 5.019 5.027 52,500 +0.03(+0.57%)
Mar 27, 2024 4.989 5.027 4.989 4.998 97,428 +0.00(+0.00%)
Mar 26, 2024 5.027 5.027 4.991 4.998 8,261 +0.01(+0.19%)
Mar 25, 2024 5.056 5.056 4.989 4.989 38,530 -0.05(-0.95%)
Mar 22, 2024 5.027 5.037 5.008 5.037 37,398 +0.00(+0.00%)
Mar 21, 2024 5.027 5.037 5.008 5.037 25,969 +0.05(+0.94%)
Mar 20, 2024 4.970 4.996 4.913 4.990 73,552 +0.00(+0.02%)
Mar 19, 2024 5.027 5.027 4.969 4.989 25,936 -0.05(-0.95%)
Mar 18, 2024 5.008 5.046 5.008 5.037 9,083 +0.01(+0.19%)
Mar 15, 2024 5.046 5.056 5.018 5.027 13,026 -0.03(-0.57%)
Mar 14, 2024 5.122 5.122 5.056 5.056 7,776 -0.04(-0.75%)
Mar 13, 2024 5.084 5.103 5.046 5.094 64,833 -0.01(-0.19%)
Mar 12, 2024 5.084 5.113 5.067 5.103 19,180 +0.06(+1.13%)
Mar 11, 2024 5.037 5.065 5.029 5.046 20,497 +0.02(+0.38%)
Mar 08, 2024 4.998 5.032 4.998 5.027 16,496 +0.04(+0.76%)
Mar 07, 2024 4.960 5.008 4.960 4.989 14,377 +0.03(+0.58%)
Mar 06, 2024 5.018 5.028 4.941 4.960 106,755 +0.00(+0.00%)
Mar 05, 2024 4.951 4.997 4.951 4.960 7,292 -0.01(-0.19%)
Mar 04, 2024 4.998 5.008 4.970 4.970 4,053 -0.02(-0.38%)
Mar 01, 2024 4.970 5.008 4.960 4.989 21,386 +0.06(+1.16%)
Feb 29, 2024 4.951 4.960 4.932 4.932 5,861 -0.01(-0.19%)
Feb 28, 2024 4.951 4.951 4.922 4.941 11,588 -0.03(-0.58%)
Feb 27, 2024 4.970 4.989 4.970 4.970 6,047 +0.01(+0.19%)
Feb 26, 2024 4.989 4.989 4.951 4.960 15,406 -0.02(-0.38%)
Feb 23, 2024 4.998 5.018 4.979 4.979 18,006 +0.00(+0.00%)
Feb 22, 2024 5.018 5.018 4.979 4.979 100,613 +0.02(+0.38%)
Feb 21, 2024 4.960 4.977 4.951 4.960 11,566 +0.01(+0.19%)
Feb 20, 2024 4.951 4.979 4.942 4.951 27,734 -0.01(-0.19%)
Feb 16, 2024 4.979 4.979 4.932 4.960 39,765 +0.01(+0.13%)
Feb 15, 2024 4.960 4.970 4.922 4.954 49,398 +0.00(+0.06%)
Feb 14, 2024 4.932 4.960 4.929 4.951 13,396 +0.08(+1.57%)
Feb 13, 2024 4.922 4.922 4.855 4.874 16,121 -0.10(-1.92%)
Feb 12, 2024 4.941 4.989 4.941 4.970 32,401 +0.04(+0.77%)
Feb 09, 2024 4.951 4.960 4.892 4.932 13,987 +0.02(+0.39%)
Feb 08, 2024 4.903 4.970 4.903 4.913 15,993 -0.05(-0.96%)
Feb 07, 2024 4.979 4.984 4.941 4.960 22,422 +0.00(+0.00%)
Feb 06, 2024 4.913 4.979 4.908 4.960 15,340 +0.11(+2.36%)
Feb 05, 2024 4.798 4.846 4.798 4.846 34,560 +0.07(+1.40%)
Feb 02, 2024 4.789 4.827 4.779 4.779 25,135 -0.07(-1.38%)
Feb 01, 2024 4.846 4.846 4.808 4.846 22,268 +0.04(+0.79%)
Jan 31, 2024 4.827 4.841 4.808 4.808 16,342 -0.05(-0.98%)
Jan 30, 2024 4.770 4.874 4.760 4.855 36,650 +0.02(+0.39%)
Jan 29, 2024 4.798 4.836 4.780 4.836 33,023 +0.06(+1.20%)
Jan 26, 2024 4.760 4.789 4.760 4.779 11,478 +0.00(+0.00%)
Jan 25, 2024 4.770 4.789 4.760 4.779 29,627 +0.03(+0.60%)
Jan 24, 2024 4.760 4.767 4.750 4.750 23,872 +0.06(+1.22%)
Jan 23, 2024 4.703 4.717 4.674 4.693 15,942 -0.03(-0.61%)
Jan 22, 2024 4.750 4.750 4.703 4.722 19,499 -0.04(-0.80%)
Jan 19, 2024 4.703 4.760 4.693 4.760 31,330 +0.07(+1.42%)
Jan 18, 2024 4.712 4.722 4.693 4.693 28,080 -0.02(-0.40%)
Jan 17, 2024 4.741 4.808 4.684 4.712 33,588 -0.07(-1.40%)
Jan 16, 2024 4.789 4.818 4.779 4.779 36,831 -0.08(-1.57%)
Jan 12, 2024 4.827 4.855 4.809 4.855 21,725 +0.07(+1.39%)
Jan 11, 2024 4.798 4.836 4.770 4.789 15,560 +0.02(+0.40%)
Jan 10, 2024 4.770 4.808 4.750 4.770 24,735 +0.00(+0.00%)
Jan 09, 2024 4.789 4.798 4.770 4.770 11,844 -0.06(-1.19%)
Jan 08, 2024 4.846 4.846 4.789 4.827 20,325 -0.03(-0.59%)
Jan 05, 2024 4.817 4.874 4.817 4.855 18,981 +0.05(+0.99%)
Jan 04, 2024 4.779 4.822 4.779 4.808 26,229 -0.02(-0.40%)
Jan 03, 2024 4.827 4.874 4.779 4.827 80,852 -0.11(-2.32%)
Jan 02, 2024 4.884 4.998 4.884 4.941 50,369 -0.10(-2.08%)
Dec 29, 2023 4.903 5.065 4.903 5.046 79,292 +0.14(+2.92%)
Dec 28, 2023 4.846 4.960 4.808 4.903 49,651 +0.06(+1.28%)
Dec 27, 2023 4.804 4.878 4.804 4.841 44,230 +0.04(+0.77%)
Dec 26, 2023 4.767 4.832 4.767 4.804 51,666 +0.04(+0.78%)
Dec 22, 2023 4.757 4.785 4.739 4.767 30,932 -0.01(-0.19%)
Dec 21, 2023 4.767 4.785 4.748 4.776 96,500 +0.05(+0.98%)
Dec 20, 2023 4.730 4.757 4.716 4.730 68,143 -0.01(-0.20%)
Dec 19, 2023 4.776 4.785 4.739 4.739 32,888 -0.02(-0.39%)
Dec 18, 2023 4.757 4.776 4.744 4.757 27,575 +0.01(+0.20%)
Dec 15, 2023 4.776 4.785 4.745 4.748 28,107 +0.00(+0.00%)
Dec 14, 2023 4.739 4.767 4.739 4.748 40,516 +0.05(+0.99%)
Dec 13, 2023 4.646 4.702 4.562 4.702 70,006 +0.06(+1.20%)
Dec 12, 2023 4.655 4.655 4.562 4.646 58,854 -0.00(-0.03%)
Dec 11, 2023 4.609 4.655 4.609 4.647 45,675 +0.06(+1.25%)
Dec 08, 2023 4.618 4.627 4.590 4.590 27,954 -0.05(-1.00%)
Dec 07, 2023 4.627 4.637 4.618 4.637 11,479 +0.03(+0.60%)
Dec 06, 2023 4.627 4.640 4.599 4.609 32,066 +0.01(+0.20%)
Dec 05, 2023 4.581 4.610 4.581 4.599 57,820 +0.00(+0.00%)
Dec 04, 2023 4.627 4.628 4.590 4.599 31,934 -0.05(-1.00%)
Dec 01, 2023 4.618 4.665 4.618 4.646 47,065 +0.02(+0.40%)
Nov 30, 2023 4.646 4.646 4.613 4.627 73,005 +0.01(+0.20%)
Nov 29, 2023 4.637 4.659 4.618 4.618 53,015 -0.03(-0.60%)
Nov 28, 2023 4.618 4.646 4.618 4.646 43,199 +0.05(+1.01%)
Nov 27, 2023 4.562 4.609 4.544 4.599 57,836 +0.00(+0.00%)
Nov 24, 2023 4.590 4.627 4.590 4.599 22,173 -0.03(-0.60%)
Nov 22, 2023 4.609 4.627 4.609 4.627 33,482 +0.02(+0.40%)
Nov 21, 2023 4.665 4.674 4.609 4.609 33,045 -0.07(-1.39%)
Nov 20, 2023 4.637 4.683 4.637 4.674 27,236 +0.06(+1.21%)
Nov 17, 2023 4.599 4.646 4.599 4.618 17,296 +0.03(+0.61%)
Nov 16, 2023 4.599 4.646 4.581 4.590 43,601 -0.04(-0.80%)
Nov 15, 2023 4.599 4.646 4.599 4.627 49,891 +0.07(+1.43%)
Nov 14, 2023 4.497 4.590 4.497 4.562 44,990 +0.07(+1.66%)
Nov 13, 2023 4.488 4.505 4.479 4.488 17,617 +0.02(+0.42%)
Nov 10, 2023 4.442 4.488 4.442 4.469 15,645 +0.02(+0.42%)
Nov 09, 2023 4.451 4.460 4.442 4.451 39,621 +0.00(+0.00%)
Nov 08, 2023 4.451 4.460 4.442 4.451 25,509 -0.01(-0.21%)
Nov 07, 2023 4.451 4.460 4.414 4.460 21,704 +0.01(+0.21%)
Nov 06, 2023 4.451 4.469 4.426 4.451 51,218 +0.03(+0.63%)
Nov 03, 2023 4.376 4.431 4.367 4.423 65,484 +0.09(+2.15%)
Nov 02, 2023 4.293 4.345 4.293 4.330 45,467 +0.07(+1.75%)
Nov 01, 2023 4.219 4.274 4.219 4.256 72,783 +0.02(+0.44%)
Oct 31, 2023 4.246 4.264 4.219 4.237 45,947 -0.03(-0.65%)
Oct 30, 2023 4.265 4.284 4.265 4.265 32,442 +0.04(+0.88%)
Oct 27, 2023 4.228 4.256 4.228 4.228 71,486 +0.03(+0.66%)
Oct 26, 2023 4.209 4.293 4.172 4.200 85,107 -0.05(-1.09%)
Oct 25, 2023 4.274 4.274 4.228 4.246 54,211 -0.05(-1.08%)
Oct 24, 2023 4.284 4.330 4.274 4.293 61,504 +0.01(+0.22%)
Oct 23, 2023 4.293 4.302 4.274 4.284 68,433 -0.06(-1.28%)
Oct 20, 2023 4.321 4.362 4.311 4.339 44,162 -0.01(-0.21%)
Oct 19, 2023 4.376 4.376 4.330 4.349 144,805 -0.06(-1.27%)
Oct 18, 2023 4.404 4.414 4.330 4.404 57,313 -0.04(-0.84%)
Oct 17, 2023 4.423 4.479 4.414 4.442 30,273 -0.03(-0.62%)
Oct 16, 2023 4.488 4.506 4.443 4.469 60,102 -0.02(-0.41%)
Oct 13, 2023 4.479 4.492 4.432 4.488 56,819 +0.01(+0.21%)
Oct 12, 2023 4.460 4.479 4.442 4.479 111,691 +0.03(+0.63%)
Oct 11, 2023 4.442 4.480 4.442 4.451 120,830 +0.02(+0.44%)
Oct 10, 2023 4.367 4.439 4.367 4.431 129,407 +0.08(+1.90%)
Oct 09, 2023 4.349 4.368 4.339 4.349 87,571 -0.02(-0.43%)
Oct 06, 2023 4.311 4.386 4.311 4.367 37,932 +0.04(+0.86%)
Oct 05, 2023 4.321 4.349 4.311 4.330 62,408 -0.01(-0.21%)
Oct 04, 2023 4.367 4.376 4.339 4.339 79,189 -0.06(-1.27%)
Oct 03, 2023 4.395 4.442 4.395 4.395 79,951 -0.05(-1.05%)
Oct 02, 2023 4.460 4.544 4.293 4.442 60,046 -0.01(-0.31%)
Sep 29, 2023 4.483 4.492 4.455 4.455 6,961 +0.01(+0.20%)
Sep 28, 2023 4.428 4.519 4.419 4.446 34,886 +0.00(+0.00%)
Sep 27, 2023 4.483 4.483 4.437 4.446 29,056 -0.02(-0.40%)
Sep 26, 2023 4.492 4.527 4.455 4.465 25,379 -0.05(-1.20%)
Sep 25, 2023 4.528 4.524 4.510 4.519 54,734 -0.02(-0.40%)
Sep 22, 2023 4.528 4.598 4.528 4.537 44,363 +0.02(+0.40%)
Sep 21, 2023 4.528 4.546 4.519 4.519 24,667 -0.06(-1.38%)
Sep 20, 2023 4.582 4.605 4.582 4.582 23,055 +0.00(+0.00%)
Sep 19, 2023 4.591 4.591 4.571 4.582 22,564 -0.02(-0.39%)
Sep 18, 2023 4.609 4.616 4.582 4.600 27,377 -0.03(-0.59%)
Sep 15, 2023 4.591 4.636 4.591 4.627 21,826 +0.01(+0.29%)
Sep 14, 2023 4.582 4.618 4.582 4.614 28,137 +0.04(+0.89%)
Sep 13, 2023 4.564 4.578 4.555 4.573 50,125 +0.00(+0.00%)
Sep 12, 2023 4.582 4.587 4.555 4.573 48,489 -0.03(-0.59%)
Sep 11, 2023 4.546 4.600 4.546 4.600 87,557 +0.09(+2.00%)
Sep 08, 2023 4.501 4.539 4.501 4.510 123,157 +0.01(+0.20%)
Sep 07, 2023 4.519 4.528 4.501 4.501 82,655 -0.04(-0.80%)
Sep 06, 2023 4.564 4.568 4.537 4.537 67,632 -0.03(-0.59%)
Sep 05, 2023 4.591 4.591 4.555 4.564 53,919 -0.04(-0.79%)
Sep 01, 2023 4.627 4.698 4.600 4.600 58,382 +0.00(+0.00%)
Aug 31, 2023 4.618 4.618 4.600 4.600 69,791 -0.03(-0.59%)
Aug 30, 2023 4.636 4.645 4.613 4.627 58,360 -0.01(-0.19%)
Aug 29, 2023 4.609 4.645 4.600 4.636 42,148 +0.03(+0.59%)
Aug 28, 2023 4.582 4.627 4.582 4.609 12,172 +0.05(+1.19%)
Aug 25, 2023 4.573 4.573 4.537 4.555 34,317 -0.03(-0.59%)
Aug 24, 2023 4.600 4.609 4.573 4.582 24,101 +0.00(+0.00%)
Aug 23, 2023 4.564 4.603 4.564 4.582 13,678 +0.02(+0.40%)
Aug 22, 2023 4.537 4.564 4.537 4.564 19,574 +0.05(+1.00%)
Aug 21, 2023 4.510 4.541 4.510 4.519 23,127 -0.02(-0.40%)
Aug 18, 2023 4.564 4.564 4.537 4.537 45,075 -0.04(-0.79%)
Aug 17, 2023 4.609 4.627 4.564 4.573 36,182 +0.00(+0.00%)
Aug 16, 2023 4.591 4.609 4.568 4.573 24,704 -0.04(-0.78%)
Aug 15, 2023 4.618 4.623 4.609 4.609 27,352 -0.04(-0.78%)
Aug 14, 2023 4.654 4.699 4.645 4.645 49,095 -0.04(-0.77%)
Aug 11, 2023 4.636 4.691 4.636 4.681 24,626 +0.01(+0.19%)
Aug 10, 2023 4.681 4.744 4.659 4.672 46,761 +0.00(+0.00%)
Aug 09, 2023 4.654 4.690 4.654 4.672 25,595 +0.03(+0.58%)
Aug 08, 2023 4.654 4.690 4.636 4.645 199,570 -0.08(-1.72%)
Aug 07, 2023 4.772 4.772 4.709 4.727 48,240 -0.05(-0.95%)
Aug 04, 2023 4.772 4.790 4.718 4.772 45,314 +0.02(+0.38%)
Aug 03, 2023 4.781 4.781 4.736 4.754 22,567 -0.05(-0.94%)
Aug 02, 2023 4.799 4.808 4.681 4.799 36,750 -0.08(-1.67%)
Aug 01, 2023 4.880 4.916 4.862 4.880 38,230 -0.02(-0.37%)
Jul 31, 2023 4.907 4.944 4.889 4.898 44,917 -0.03(-0.55%)
Jul 28, 2023 4.853 4.925 4.853 4.925 37,606 +0.12(+2.44%)
Jul 27, 2023 4.817 4.826 4.799 4.808 43,054 -0.01(-0.19%)
Jul 26, 2023 4.781 4.862 4.781 4.817 36,085 +0.03(+0.57%)
Jul 25, 2023 4.799 4.835 4.790 4.790 102,491 +0.01(+0.19%)
Jul 24, 2023 4.763 4.817 4.754 4.781 26,529 +0.03(+0.57%)
Jul 21, 2023 4.745 4.776 4.745 4.754 21,085 +0.00(+0.00%)
Jul 20, 2023 4.772 4.772 4.745 4.754 24,225 -0.04(-0.75%)
Jul 19, 2023 4.790 4.814 4.781 4.790 13,469 +0.01(+0.19%)
Jul 18, 2023 4.763 4.853 4.763 4.781 54,225 -0.03(-0.56%)
Jul 17, 2023 4.835 4.853 4.790 4.808 43,627 -0.02(-0.37%)
Jul 14, 2023 4.790 4.826 4.756 4.826 60,729 +0.03(+0.56%)
Jul 13, 2023 4.772 4.799 4.754 4.799 23,405 +0.05(+1.14%)
Jul 12, 2023 4.709 4.745 4.701 4.745 40,192 +0.10(+2.14%)
Jul 11, 2023 4.564 4.672 4.564 4.645 45,845 +0.10(+2.19%)
Jul 10, 2023 4.537 4.604 4.537 4.546 56,596 -0.06(-1.37%)
Jul 07, 2023 4.573 4.654 4.573 4.609 39,788 +0.03(+0.59%)
Jul 06, 2023 4.609 4.659 4.573 4.582 53,100 -0.06(-1.36%)
Jul 05, 2023 4.627 4.654 4.600 4.645 36,595 -0.03(-0.58%)
Jul 03, 2023 4.645 4.681 4.645 4.672 24,120 +0.08(+1.67%)
Jun 30, 2023 4.596 4.625 4.587 4.596 33,657 +0.02(+0.38%)
Jun 29, 2023 4.569 4.585 4.558 4.578 14,399 -0.02(-0.38%)
Jun 28, 2023 4.596 4.611 4.578 4.596 18,451 -0.01(-0.19%)
Jun 27, 2023 4.578 4.622 4.578 4.604 32,552 +0.04(+0.97%)
Jun 26, 2023 4.560 4.596 4.560 4.560 35,316 +0.00(+0.00%)
Jun 23, 2023 4.587 4.587 4.543 4.560 45,148 -0.06(-1.33%)
Jun 22, 2023 4.613 4.640 4.609 4.622 24,993 -0.01(-0.19%)
Jun 21, 2023 4.631 4.640 4.622 4.631 30,306 -0.02(-0.38%)
Jun 20, 2023 4.736 4.791 4.631 4.648 42,434 -0.11(-2.22%)
Jun 16, 2023 4.780 4.798 4.754 4.754 19,699 -0.04(-0.92%)
Jun 15, 2023 4.745 4.798 4.745 4.798 22,154 +0.06(+1.30%)
Jun 14, 2023 4.684 4.754 4.611 4.736 24,049 +0.03(+0.56%)
Jun 13, 2023 4.684 4.750 4.684 4.710 44,882 +0.04(+0.94%)
Jun 12, 2023 4.631 4.675 4.631 4.666 19,204 +0.02(+0.38%)
Jun 09, 2023 4.604 4.666 4.583 4.648 32,101 +0.04(+0.76%)
Jun 08, 2023 4.587 4.622 4.587 4.613 16,101 +0.01(+0.19%)
Jun 07, 2023 4.560 4.622 4.560 4.604 88,512 +0.02(+0.38%)
Jun 06, 2023 4.543 4.604 4.543 4.587 9,934 +0.03(+0.58%)
Jun 05, 2023 4.552 4.578 4.534 4.560 15,627 +0.01(+0.19%)
Jun 02, 2023 4.508 4.569 4.472 4.552 38,660 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.