Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.50 10.56 10.44 10.55 524,695 +0.01(+0.08%)
May 27, 2022 10.61 10.64 10.53 10.54 487,844 -0.10(-0.95%)
May 26, 2022 10.62 10.68 10.60 10.64 709,819 +0.04(+0.40%)
May 25, 2022 10.60 10.61 10.54 10.60 461,357 -0.12(-1.10%)
May 24, 2022 10.56 10.74 10.56 10.72 803,963 +0.18(+1.68%)
May 23, 2022 10.41 10.54 10.41 10.54 760,062 +0.19(+1.80%)
May 20, 2022 10.30 10.36 10.24 10.36 729,829 +0.04(+0.41%)
May 19, 2022 10.24 10.34 10.22 10.31 514,092 +0.06(+0.58%)
May 18, 2022 10.35 10.38 10.25 10.25 553,736 -0.18(-1.70%)
May 17, 2022 10.36 10.44 10.34 10.43 481,560 -0.01(-0.08%)
May 16, 2022 10.24 10.44 10.20 10.44 870,538 +0.21(+2.06%)
May 13, 2022 10.20 10.26 10.17 10.23 740,197 +0.03(+0.33%)
May 12, 2022 10.33 10.35 10.13 10.20 975,646 -0.04(-0.41%)
May 11, 2022 10.36 10.43 10.23 10.24 1,014,877 -0.18(-1.70%)
May 10, 2022 10.41 10.46 10.34 10.41 836,946 +0.08(+0.82%)
May 09, 2022 10.28 10.41 10.26 10.33 1,034,743 +0.04(+0.41%)
May 06, 2022 10.28 10.35 10.22 10.29 883,861 +0.03(+0.33%)
May 05, 2022 10.32 10.34 10.20 10.25 734,584 -0.12(-1.14%)
May 04, 2022 10.22 10.38 10.18 10.37 800,864 +0.21(+2.08%)
May 03, 2022 10.14 10.17 10.11 10.16 594,530 +0.19(+1.95%)
May 02, 2022 10.01 10.04 9.916 9.967 948,999 +0.04(+0.43%)
Apr 29, 2022 10.09 10.09 9.925 9.925 788,539 -0.19(-1.84%)
Apr 28, 2022 10.03 10.13 9.984 10.11 875,802 +0.06(+0.59%)
Apr 27, 2022 10.07 10.12 10.02 10.05 722,593 -0.02(-0.17%)
Apr 26, 2022 10.18 10.23 10.05 10.07 661,009 -0.09(-0.92%)
Apr 25, 2022 10.14 10.16 10.03 10.16 814,381 +0.03(+0.33%)
Apr 22, 2022 10.19 10.20 10.09 10.13 690,316 +0.04(+0.42%)
Apr 21, 2022 10.26 10.27 10.06 10.09 603,090 -0.14(-1.40%)
Apr 20, 2022 10.22 10.29 10.20 10.23 740,137 -0.01(-0.08%)
Apr 19, 2022 10.25 10.25 10.20 10.24 407,843 -0.05(-0.49%)
Apr 18, 2022 10.33 10.36 10.25 10.29 368,675 -0.05(-0.49%)
Apr 14, 2022 10.28 10.35 10.25 10.34 627,878 +0.04(+0.41%)
Apr 13, 2022 10.24 10.30 10.21 10.30 594,092 +0.14(+1.33%)
Apr 12, 2022 10.19 10.23 10.12 10.16 926,765 -0.03(-0.33%)
Apr 11, 2022 10.20 10.27 10.17 10.20 630,767 +0.07(+0.67%)
Apr 08, 2022 10.08 10.18 10.08 10.13 547,202 +0.07(+0.67%)
Apr 07, 2022 10.10 10.11 9.984 10.06 478,963 +0.04(+0.42%)
Apr 06, 2022 9.933 10.05 9.891 10.02 673,379 +0.17(+1.72%)
Apr 05, 2022 9.832 9.899 9.819 9.849 647,744 -0.12(-1.19%)
Apr 04, 2022 9.916 9.997 9.908 9.967 838,864 -0.16(-1.58%)
Apr 01, 2022 10.10 10.13 10.02 10.13 869,769 +0.14(+1.44%)
Mar 31, 2022 10.00 10.07 9.984 9.984 718,454 -0.14(-1.34%)
Mar 30, 2022 10.06 10.13 10.01 10.12 513,503 +0.01(+0.08%)
Mar 29, 2022 10.12 10.14 10.05 10.11 488,454 +0.02(+0.17%)
Mar 28, 2022 10.07 10.12 10.03 10.09 604,549 +0.05(+0.50%)
Mar 25, 2022 9.959 10.05 9.959 10.04 715,521 +0.08(+0.76%)
Mar 24, 2022 9.925 9.980 9.908 9.967 431,681 +0.08(+0.85%)
Mar 23, 2022 9.857 9.921 9.849 9.883 519,283 -0.09(-0.93%)
Mar 22, 2022 9.959 10.01 9.925 9.975 512,071 +0.07(+0.68%)
Mar 21, 2022 9.942 9.959 9.870 9.908 671,900 +0.08(+0.77%)
Mar 18, 2022 9.798 9.845 9.756 9.832 709,432 -0.17(-1.69%)
Mar 17, 2022 9.933 10.03 9.899 10.00 665,793 +0.14(+1.37%)
Mar 16, 2022 9.857 9.946 9.735 9.866 1,583,427 -0.01(-0.09%)
Mar 15, 2022 9.832 9.912 9.802 9.874 857,849 +0.10(+1.04%)
Mar 14, 2022 9.773 9.853 9.739 9.773 721,723 +0.16(+1.67%)
Mar 11, 2022 9.773 9.806 9.604 9.612 1,003,868 -0.18(-1.81%)
Mar 10, 2022 9.756 9.853 9.756 9.790 729,788 +0.00(+0.00%)
Mar 09, 2022 9.714 9.857 9.697 9.790 1,935,615 +0.28(+2.93%)
Mar 08, 2022 9.511 9.671 9.397 9.511 1,919,097 +0.20(+2.18%)
Mar 07, 2022 9.443 9.460 9.295 9.308 1,948,747 -0.29(-2.99%)
Mar 04, 2022 9.604 9.646 9.521 9.595 1,284,802 -0.39(-3.89%)
Mar 03, 2022 9.992 10.06 9.925 9.984 1,218,587 -0.16(-1.58%)
Mar 02, 2022 9.992 10.17 9.992 10.14 1,273,428 +0.08(+0.76%)
Mar 01, 2022 10.13 10.20 10.04 10.07 1,260,237 -0.14(-1.33%)
Feb 28, 2022 10.17 10.27 10.14 10.20 1,056,821 -0.19(-1.79%)
Feb 25, 2022 10.28 10.40 10.32 10.39 1,240,256 +0.21(+2.07%)
Feb 24, 2022 10.09 10.20 9.959 10.18 2,067,222 -0.28(-2.67%)
Feb 23, 2022 10.58 10.61 10.43 10.46 967,140 -0.01(-0.08%)
Feb 22, 2022 10.42 10.49 10.40 10.47 860,651 -0.06(-0.56%)
Feb 18, 2022 10.52 0 +0.07(+0.65%)
Feb 17, 2022 10.43 10.48 10.36 10.46 675,244 +0.03(+0.32%)
Feb 16, 2022 10.41 10.47 10.33 10.42 1,301,925 +0.02(+0.16%)
Feb 15, 2022 10.41 10.47 10.39 10.41 535,513 +0.05(+0.49%)
Feb 14, 2022 10.28 10.36 10.23 10.36 925,294 +0.00(+0.00%)
Feb 11, 2022 10.41 10.49 10.34 10.36 1,103,650 -0.10(-0.97%)
Feb 10, 2022 10.45 10.51 10.44 10.46 889,434 +0.01(+0.08%)
Feb 09, 2022 10.43 10.50 10.41 10.45 821,660 +0.08(+0.73%)
Feb 08, 2022 10.40 10.45 10.33 10.37 974,297 +0.21(+2.08%)
Feb 07, 2022 10.09 10.18 10.07 10.16 842,730 +0.03(+0.25%)
Feb 04, 2022 10.04 10.14 10.00 10.14 978,925 +0.04(+0.42%)
Feb 03, 2022 10.03 10.12 10.09 1,528,470 +0.20(+2.05%)
Feb 02, 2022 9.883 9.916 9.849 9.891 961,312 +0.15(+1.56%)
Feb 01, 2022 9.697 9.739 9.663 9.739 1,273,008 -0.14(-1.37%)
Jan 31, 2022 9.756 9.874 9.874 1,578,609 -0.02(-0.17%)
Jan 28, 2022 9.739 9.891 9.726 9.891 2,233,321 +0.20(+2.09%)
Jan 27, 2022 9.773 9.798 9.621 9.688 1,379,737 +0.09(+0.97%)
Jan 26, 2022 9.714 9.722 9.562 9.595 951,188 -0.10(-1.05%)
Jan 25, 2022 9.680 9.743 9.615 9.697 2,442,585 +0.10(+1.06%)
Jan 24, 2022 9.587 9.621 9.452 9.595 1,885,463 +0.17(+1.79%)
Jan 21, 2022 9.418 9.477 9.393 9.426 1,124,241 +0.00(+0.00%)
Jan 20, 2022 9.536 9.545 9.418 9.426 795,208 -0.14(-1.50%)
Jan 19, 2022 9.528 9.587 9.486 9.570 1,084,796 +0.03(+0.27%)
Jan 18, 2022 9.519 9.562 9.494 9.545 1,320,297 -0.09(-0.96%)
Jan 14, 2022 9.638 0 +0.08(+0.88%)
Jan 13, 2022 9.536 9.575 9.519 9.553 961,396 +0.11(+1.16%)
Jan 12, 2022 9.367 9.448 9.357 9.443 570,411 +0.09(+0.99%)
Jan 11, 2022 9.274 9.350 9.241 9.350 802,583 +0.12(+1.28%)
Jan 10, 2022 9.215 9.257 9.188 9.232 1,274,393 +0.16(+1.77%)
Jan 07, 2022 9.038 9.097 9.012 9.072 819,834 +0.07(+0.75%)
Jan 06, 2022 9.013 9.029 8.953 9.004 1,074,445 +0.05(+0.57%)
Jan 05, 2022 9.055 9.078 8.945 8.953 839,799 -0.08(-0.84%)
Jan 04, 2022 9.029 9.093 9.021 9.029 946,429 +0.01(+0.09%)
Jan 03, 2022 9.029 9.038 8.970 9.021 1,106,193 +0.11(+1.23%)
Dec 31, 2021 8.920 8.945 8.860 8.911 1,889,074 -0.08(-0.94%)
Dec 30, 2021 9.013 9.029 8.970 8.996 878,245 -0.01(-0.09%)
Dec 29, 2021 9.004 9.038 9.000 9.004 817,706 +0.01(+0.09%)
Dec 28, 2021 8.996 9.021 8.970 8.996 964,754 +0.02(+0.19%)
Dec 27, 2021 8.945 8.996 8.928 8.979 981,679 +0.07(+0.76%)
Dec 23, 2021 8.953 8.987 8.911 8.911 1,685,628 -0.06(-0.66%)
Dec 22, 2021 8.877 8.970 8.869 8.970 1,717,492 +0.08(+0.85%)
Dec 21, 2021 8.827 8.903 8.814 8.894 4,974,840 +0.10(+1.15%)
Dec 20, 2021 8.734 8.810 8.708 8.793 2,217,193 -0.03(-0.29%)
Dec 17, 2021 8.810 8.844 8.793 8.818 1,862,024 +0.05(+0.58%)
Dec 16, 2021 8.725 8.784 8.725 8.768 1,130,694 +0.08(+0.87%)
Dec 15, 2021 8.683 8.717 8.632 8.692 1,783,577 -0.02(-0.19%)
Dec 14, 2021 8.692 8.759 8.692 8.708 2,091,156 +0.08(+0.98%)
Dec 13, 2021 8.523 8.624 8.497 8.624 1,792,171 +0.14(+1.69%)
Dec 10, 2021 8.447 8.506 8.430 8.480 1,561,917 +0.11(+1.31%)
Dec 09, 2021 8.463 8.463 8.320 8.371 1,951,389 -0.09(-1.12%)
Dec 08, 2021 8.465 8.498 8.449 8.465 1,423,459 +0.03(+0.39%)
Dec 07, 2021 8.523 8.531 8.425 8.433 1,307,901 -0.03(-0.39%)
Dec 06, 2021 8.474 8.555 8.429 8.465 1,779,544 +0.02(+0.29%)
Dec 03, 2021 8.416 8.441 8.400 8.441 1,828,476 -0.11(-1.34%)
Dec 02, 2021 8.580 8.612 8.539 8.555 1,757,228 -0.16(-1.78%)
Dec 01, 2021 8.882 8.894 8.711 8.711 1,418,336 -0.05(-0.56%)
Nov 30, 2021 8.817 8.817 8.760 8.760 1,986,705 -0.06(-0.65%)
Nov 29, 2021 8.858 8.874 8.792 8.817 1,476,056 -0.07(-0.74%)
Nov 26, 2021 8.898 8.943 8.866 8.882 1,317,399 -0.18(-1.98%)
Nov 24, 2021 9.070 9.119 9.037 9.062 659,091 -0.09(-0.98%)
Nov 23, 2021 9.086 9.160 9.070 9.152 984,517 +0.12(+1.36%)
Nov 22, 2021 8.997 9.086 8.972 9.029 828,083 +0.12(+1.38%)
Nov 19, 2021 8.964 8.964 8.882 8.907 2,934,398 -0.17(-1.89%)
Nov 18, 2021 9.095 9.086 9.062 9.078 1,758,952 +0.04(+0.45%)
Nov 17, 2021 9.037 9.062 9.015 9.037 1,435,631 -0.04(-0.45%)
Nov 16, 2021 9.184 9.195 9.070 9.078 841,902 -0.09(-0.98%)
Nov 15, 2021 9.225 9.233 9.168 9.168 562,512 -0.06(-0.62%)
Nov 12, 2021 9.225 9.233 9.205 9.225 1,079,461 -0.02(-0.18%)
Nov 11, 2021 9.242 9.274 9.217 9.242 1,542,608 +0.00(+0.00%)
Nov 10, 2021 9.299 9.233 9.242 673,004 +0.04(+0.44%)
Nov 09, 2021 9.176 9.217 9.144 9.201 1,694,958 +0.09(+0.99%)
Nov 08, 2021 9.119 9.123 9.091 9.111 547,557 +0.01(+0.09%)
Nov 05, 2021 9.046 9.127 9.046 9.103 1,250,647 +0.12(+1.36%)
Nov 04, 2021 8.988 8.988 8.931 8.980 896,405 -0.08(-0.90%)
Nov 03, 2021 8.997 9.095 8.988 9.062 1,103,201 +0.02(+0.18%)
Nov 02, 2021 9.070 9.070 9.001 9.046 787,544 -0.03(-0.36%)
Nov 01, 2021 9.062 9.095 9.046 9.078 1,338,516 +0.16(+1.83%)
Oct 29, 2021 8.939 8.964 8.907 8.915 544,725 -0.12(-1.36%)
Oct 28, 2021 9.013 9.037 8.972 9.037 890,673 +0.03(+0.36%)
Oct 27, 2021 9.013 9.046 8.972 9.005 1,023,123 +0.04(+0.46%)
Oct 26, 2021 8.890 9.005 8.964 1,591,368 -0.15(-1.61%)
Oct 25, 2021 9.135 9.135 9.095 9.111 730,758 -0.11(-1.15%)
Oct 22, 2021 9.217 9.258 9.184 9.217 651,771 +0.07(+0.80%)
Oct 21, 2021 9.184 9.214 9.140 9.144 748,202 +0.02(+0.18%)
Oct 20, 2021 9.070 9.144 9.062 9.127 660,073 +0.15(+1.64%)
Oct 19, 2021 8.972 9.013 8.972 8.980 640,765 -0.04(-0.45%)
Oct 18, 2021 9.013 9.029 8.964 9.021 685,269 -0.03(-0.36%)
Oct 15, 2021 9.046 9.103 9.029 9.054 600,913 +0.05(+0.54%)
Oct 14, 2021 9.005 9.029 8.980 9.005 709,438 +0.06(+0.64%)
Oct 13, 2021 8.907 8.947 8.874 8.947 592,636 +0.04(+0.46%)
Oct 12, 2021 8.907 8.931 8.866 8.907 557,903 -0.01(-0.09%)
Oct 11, 2021 8.947 8.964 8.907 8.915 638,795 -0.03(-0.37%)
Oct 08, 2021 8.956 8.980 8.931 8.947 467,341 +0.03(+0.37%)
Oct 07, 2021 8.972 8.996 8.898 8.915 1,041,424 +0.02(+0.28%)
Oct 06, 2021 8.874 8.890 8.809 8.890 820,511 -0.02(-0.27%)
Oct 05, 2021 8.956 8.962 8.907 8.915 1,056,321 -0.02(-0.18%)
Oct 04, 2021 8.858 8.956 8.858 8.931 1,294,892 +0.12(+1.39%)
Oct 01, 2021 8.825 8.841 8.768 8.809 1,289,924 -0.04(-0.46%)
Sep 30, 2021 8.874 8.886 8.817 8.849 1,197,236 -0.06(-0.64%)
Sep 29, 2021 8.939 8.964 8.890 8.907 2,253,403 -0.08(-0.91%)
Sep 28, 2021 9.070 9.070 8.988 8.988 607,427 -0.08(-0.90%)
Sep 27, 2021 9.078 9.103 9.046 9.070 666,063 +0.12(+1.37%)
Sep 24, 2021 8.947 8.972 8.939 8.947 729,143 -0.03(-0.36%)
Sep 23, 2021 8.988 8.997 8.964 8.980 778,397 +0.00(+0.00%)
Sep 22, 2021 9.005 9.033 8.964 8.980 957,959 +0.07(+0.83%)
Sep 21, 2021 8.947 8.972 8.898 8.907 767,628 -0.01(-0.09%)
Sep 20, 2021 8.874 8.915 8.841 8.915 1,222,361 -0.08(-0.91%)
Sep 17, 2021 9.078 9.086 8.980 8.997 1,255,634 -0.01(-0.09%)
Sep 16, 2021 9.021 9.021 8.964 9.005 1,353,491 -0.07(-0.81%)
Sep 15, 2021 9.078 9.103 9.037 9.078 705,809 +0.01(+0.09%)
Sep 14, 2021 9.135 9.144 9.054 9.070 700,975 -0.02(-0.27%)
Sep 13, 2021 9.070 9.127 9.070 9.095 617,926 +0.08(+0.91%)
Sep 10, 2021 9.070 9.077 9.013 9.013 809,579 -0.11(-1.25%)
Sep 09, 2021 9.152 9.184 9.127 9.127 746,820 -0.08(-0.89%)
Sep 08, 2021 9.193 9.233 9.189 9.209 631,976 -0.02(-0.18%)
Sep 07, 2021 9.233 9.242 9.193 9.225 704,524 -0.06(-0.62%)
Sep 03, 2021 9.274 9.299 9.233 9.283 716,560 -0.03(-0.35%)
Sep 02, 2021 9.323 9.336 9.307 9.315 567,122 -0.07(-0.70%)
Sep 01, 2021 9.397 9.421 9.340 9.381 587,476 +0.09(+0.97%)
Aug 31, 2021 9.274 9.307 9.246 9.291 641,259 -0.10(-1.04%)
Aug 30, 2021 9.323 9.389 9.299 9.389 514,480 +0.02(+0.17%)
Aug 27, 2021 9.299 9.381 9.291 9.372 514,683 +0.02(+0.17%)
Aug 26, 2021 9.340 9.364 9.332 9.356 637,920 -0.07(-0.69%)
Aug 25, 2021 9.438 9.438 9.401 9.421 356,099 +0.03(+0.35%)
Aug 24, 2021 9.372 9.430 9.352 9.389 531,965 -0.02(-0.26%)
Aug 23, 2021 9.421 9.454 9.405 9.413 523,824 -0.01(-0.09%)
Aug 20, 2021 9.372 9.430 9.364 9.421 607,617 +0.14(+1.50%)
Aug 19, 2021 9.291 9.369 9.250 9.283 843,804 +0.00(+0.00%)
Aug 18, 2021 9.307 9.336 9.283 9.283 503,174 +0.02(+0.26%)
Aug 17, 2021 9.209 9.274 9.209 9.258 996,121 -0.08(-0.87%)
Aug 16, 2021 9.274 9.360 9.250 9.340 1,894,739 +0.01(+0.09%)
Aug 13, 2021 9.266 9.332 9.233 9.332 699,545 +0.10(+1.06%)
Aug 12, 2021 9.274 9.274 9.209 9.233 524,985 +0.01(+0.09%)
Aug 11, 2021 9.217 9.225 9.176 9.225 750,886 +0.08(+0.89%)
Aug 10, 2021 9.119 9.168 9.112 9.144 1,285,079 -0.07(-0.80%)
Aug 09, 2021 9.184 9.217 9.176 9.217 1,210,887 +0.04(+0.45%)
Aug 06, 2021 9.152 9.201 9.152 9.176 749,035 -0.01(-0.09%)
Aug 05, 2021 9.193 9.201 9.164 9.184 606,782 -0.02(-0.18%)
Aug 04, 2021 9.258 9.266 9.184 9.201 486,971 -0.07(-0.79%)
Aug 03, 2021 9.233 9.274 9.193 9.274 783,640 +0.11(+1.25%)
Aug 02, 2021 9.184 9.201 9.152 9.160 644,283 +0.05(+0.54%)
Jul 30, 2021 9.152 9.217 9.103 9.111 1,033,786 +0.05(+0.54%)
Jul 29, 2021 9.086 9.127 8.991 9.062 1,898,646 -0.33(-3.48%)
Jul 28, 2021 9.332 9.389 9.299 9.389 848,666 +0.02(+0.17%)
Jul 27, 2021 9.299 9.393 9.274 9.372 1,061,537 +0.03(+0.35%)
Jul 26, 2021 9.233 9.340 9.233 9.340 932,045 +0.15(+1.60%)
Jul 23, 2021 9.184 9.209 9.161 9.193 737,237 +0.05(+0.54%)
Jul 22, 2021 9.217 9.225 9.127 9.144 966,291 -0.03(-0.36%)
Jul 21, 2021 9.168 9.209 9.154 9.176 806,890 +0.08(+0.90%)
Jul 20, 2021 9.046 9.119 9.021 9.095 1,005,104 +0.05(+0.54%)
Jul 19, 2021 9.095 9.103 9.005 9.046 1,402,350 -0.22(-2.38%)
Jul 16, 2021 9.266 9.299 9.217 9.266 744,177 +0.03(+0.35%)
Jul 15, 2021 9.193 9.242 9.168 9.233 754,004 -0.09(-0.96%)
Jul 14, 2021 9.250 9.323 9.225 9.323 870,607 +0.02(+0.26%)
Jul 13, 2021 9.356 9.358 9.278 9.299 960,759 +0.00(+0.00%)
Jul 12, 2021 9.274 9.340 9.250 9.299 1,297,969 +0.07(+0.80%)
Jul 09, 2021 9.225 9.262 9.193 9.225 866,782 +0.16(+1.71%)
Jul 08, 2021 9.062 9.086 9.021 9.070 1,103,856 -0.06(-0.63%)
Jul 07, 2021 9.078 9.156 9.070 9.127 1,085,510 -0.11(-1.24%)
Jul 06, 2021 9.274 9.274 9.209 9.242 1,132,698 -0.08(-0.88%)
Jul 02, 2021 9.299 9.332 9.283 9.323 1,104,176 -0.07(-0.70%)
Jul 01, 2021 9.381 9.405 9.340 9.389 1,006,133 +0.04(+0.44%)
Jun 30, 2021 9.364 9.413 9.332 9.348 756,604 +0.00(+0.00%)
Jun 29, 2021 9.364 9.364 9.323 9.348 774,077 -0.02(-0.17%)
Jun 28, 2021 9.405 9.405 9.364 9.364 1,650,765 -0.07(-0.78%)
Jun 25, 2021 9.389 9.442 9.372 9.438 1,039,411 +0.01(+0.09%)
Jun 24, 2021 9.381 9.446 9.372 9.430 1,439,866 -0.05(-0.52%)
Jun 23, 2021 9.503 9.519 9.446 9.479 1,302,277 -0.17(-1.78%)
Jun 22, 2021 9.667 9.699 9.642 9.650 1,336,917 -0.06(-0.59%)
Jun 21, 2021 9.642 9.707 9.634 9.707 764,302 +0.05(+0.51%)
Jun 18, 2021 9.593 9.675 9.563 9.658 1,764,630 -0.14(-1.42%)
Jun 17, 2021 9.789 9.822 9.765 9.797 841,443 -0.11(-1.15%)
Jun 16, 2021 10.02 10.02 9.904 9.912 664,681 -0.12(-1.22%)
Jun 15, 2021 10.03 10.06 10.01 10.03 487,739 +0.05(+0.49%)
Jun 14, 2021 9.912 9.993 9.904 9.985 911,139 +0.03(+0.33%)
Jun 11, 2021 9.928 9.969 9.887 9.953 1,189,474 -0.08(-0.76%)
Jun 10, 2021 9.912 10.06 9.912 10.03 1,538,482 -0.04(-0.39%)
Jun 09, 2021 10.09 10.11 10.04 10.07 1,036,881 +0.03(+0.31%)
Jun 08, 2021 9.951 10.06 9.927 10.04 963,163 -0.03(-0.31%)
Jun 07, 2021 10.06 10.08 10.01 10.07 575,130 +0.04(+0.39%)
Jun 04, 2021 9.990 10.04 9.966 10.03 756,798 +0.00(+0.00%)
Jun 03, 2021 9.998 10.04 9.982 10.03 661,940 -0.05(-0.46%)
Jun 02, 2021 10.01 10.10 9.998 10.08 698,333 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.