Skip to main content

Frontier 100 Ishares MSCI ETF (NY: FM )

27.36 -0.29 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.11 30.20 29.89 30.12 579,893 +0.15(+0.49%)
May 29, 2014 29.95 30.09 29.73 29.97 1,069,657 +0.31(+1.04%)
May 28, 2014 29.77 29.82 29.55 29.66 1,088,093 -0.06(-0.21%)
May 27, 2014 29.50 29.79 29.50 29.72 976,159 +0.63(+2.16%)
May 23, 2014 29.08 29.10 29.10 29.10 196,522 +0.12(+0.43%)
May 22, 2014 29.07 29.10 28.79 28.97 156,102 +0.20(+0.70%)
May 21, 2014 28.58 28.90 28.55 28.77 1,109,208 +0.39(+1.36%)
May 20, 2014 28.93 28.94 28.26 28.38 1,428,773 -0.84(-2.86%)
May 19, 2014 29.47 29.47 29.15 29.22 764,884 -0.47(-1.59%)
May 16, 2014 29.58 29.73 29.53 29.69 144,278 +0.18(+0.60%)
May 15, 2014 29.81 29.81 29.35 29.51 134,665 -0.24(-0.81%)
May 14, 2014 29.69 29.82 29.42 29.75 806,083 +0.25(+0.84%)
May 13, 2014 29.46 29.55 29.41 29.51 589,504 +0.16(+0.55%)
May 12, 2014 29.20 29.36 29.17 29.34 1,044,933 +0.20(+0.69%)
May 09, 2014 29.22 29.22 29.08 29.14 356,878 -0.08(-0.27%)
May 08, 2014 29.12 29.31 29.12 29.22 356,075 +0.06(+0.21%)
May 07, 2014 29.16 29.29 29.13 29.16 304,371 +0.00(+0.00%)
May 06, 2014 29.22 29.24 29.10 29.16 303,220 -0.09(-0.32%)
May 05, 2014 29.26 29.28 29.12 29.25 508,232 +0.21(+0.72%)
May 02, 2014 28.86 29.26 28.86 29.04 274,820 +0.06(+0.21%)
May 01, 2014 28.93 29.14 28.83 28.98 403,309 +0.19(+0.65%)
Apr 30, 2014 28.81 28.95 28.66 28.79 533,464 +0.06(+0.22%)
Apr 29, 2014 28.88 28.97 28.67 28.73 698,938 -0.26(-0.91%)
Apr 28, 2014 29.24 29.27 28.73 29.00 801,574 -0.24(-0.82%)
Apr 25, 2014 29.85 29.85 29.16 29.24 724,769 -0.51(-1.72%)
Apr 24, 2014 30.01 30.01 29.65 29.75 514,203 -0.13(-0.44%)
Apr 23, 2014 29.88 29.97 29.68 29.88 998,068 +0.06(+0.21%)
Apr 22, 2014 29.86 29.93 29.70 29.82 705,572 +0.08(+0.26%)
Apr 21, 2014 29.82 29.84 29.52 29.74 520,764 +0.17(+0.58%)
Apr 17, 2014 29.49 29.57 29.57 29.57 735,991 +0.07(+0.24%)
Apr 16, 2014 29.40 29.54 29.16 29.50 609,914 +0.22(+0.77%)
Apr 15, 2014 29.31 29.36 28.98 29.27 854,412 +0.08(+0.27%)
Apr 14, 2014 29.08 29.27 29.04 29.20 500,827 -0.05(-0.19%)
Apr 11, 2014 29.29 29.35 29.04 29.25 440,018 +0.10(+0.35%)
Apr 10, 2014 29.57 29.58 29.04 29.15 722,990 -0.30(-1.03%)
Apr 09, 2014 29.26 29.55 29.17 29.45 759,242 +0.44(+1.52%)
Apr 08, 2014 29.09 29.10 28.81 29.01 482,123 +0.23(+0.81%)
Apr 07, 2014 29.13 29.13 28.56 28.78 739,294 +0.31(+1.09%)
Apr 04, 2014 28.55 28.79 28.41 28.47 928,578 +0.01(+0.03%)
Apr 03, 2014 28.72 28.73 28.42 28.46 508,090 -0.11(-0.38%)
Apr 02, 2014 28.55 28.63 28.40 28.57 338,670 +0.09(+0.33%)
Apr 01, 2014 28.35 28.58 28.33 28.48 312,170 +0.40(+1.43%)
Mar 31, 2014 28.05 28.14 27.96 28.07 270,076 +0.12(+0.42%)
Mar 28, 2014 27.99 28.07 27.79 27.96 145,069 +0.08(+0.28%)
Mar 27, 2014 27.69 27.95 27.69 27.88 114,618 +0.32(+1.17%)
Mar 26, 2014 27.76 27.83 27.52 27.56 289,726 -0.09(-0.32%)
Mar 25, 2014 27.59 27.69 27.42 27.65 526,734 +0.22(+0.82%)
Mar 24, 2014 27.55 27.59 27.30 27.42 256,368 -0.12(-0.42%)
Mar 21, 2014 27.69 27.70 27.49 27.54 108,680 -0.02(-0.06%)
Mar 20, 2014 27.39 27.67 27.39 27.56 222,038 +0.37(+1.37%)
Mar 19, 2014 27.35 27.45 27.11 27.18 356,192 -0.05(-0.17%)
Mar 18, 2014 27.02 27.25 27.02 27.23 156,169 +0.22(+0.83%)
Mar 17, 2014 26.82 27.11 26.82 27.01 125,007 +0.47(+1.78%)
Mar 14, 2014 26.53 26.68 26.53 26.53 128,214 -0.05(-0.17%)
Mar 13, 2014 26.84 26.90 26.53 26.58 324,702 -0.20(-0.75%)
Mar 12, 2014 26.60 26.78 26.57 26.78 186,935 -0.06(-0.23%)
Mar 11, 2014 26.84 26.90 26.75 26.84 224,044 -0.05(-0.18%)
Mar 10, 2014 26.82 26.99 26.76 26.89 227,900 +0.00(+0.00%)
Mar 07, 2014 26.93 26.93 26.71 26.89 239,163 +0.13(+0.49%)
Mar 06, 2014 26.76 26.87 26.70 26.76 306,717 +0.05(+0.20%)
Mar 05, 2014 26.53 26.74 26.41 26.70 437,523 +0.08(+0.29%)
Mar 04, 2014 26.84 26.93 26.62 26.63 666,882 -0.07(-0.26%)
Mar 03, 2014 26.97 26.97 26.49 26.70 239,136 -0.36(-1.32%)
Feb 28, 2014 26.89 27.07 26.87 27.05 201,693 +0.09(+0.32%)
Feb 27, 2014 26.76 26.98 26.74 26.97 273,249 +0.16(+0.61%)
Feb 26, 2014 26.99 27.11 26.77 26.80 365,526 -0.20(-0.75%)
Feb 25, 2014 26.84 27.02 26.84 27.01 179,411 +0.07(+0.26%)
Feb 24, 2014 26.87 27.01 26.86 26.94 162,366 +0.08(+0.29%)
Feb 21, 2014 26.99 26.99 26.76 26.86 311,741 +0.03(+0.12%)
Feb 20, 2014 26.93 26.99 26.79 26.83 338,299 +0.03(+0.12%)
Feb 19, 2014 26.96 27.08 26.78 26.80 307,392 -0.05(-0.20%)
Feb 18, 2014 26.90 26.90 26.77 26.85 383,722 +0.17(+0.64%)
Feb 14, 2014 26.77 26.68 26.68 26.68 452,570 -0.19(-0.69%)
Feb 13, 2014 26.51 26.87 26.51 26.87 223,885 +0.19(+0.70%)
Feb 12, 2014 26.77 26.84 26.57 26.68 345,900 -0.04(-0.15%)
Feb 11, 2014 26.66 26.75 26.50 26.72 229,116 +0.08(+0.29%)
Feb 10, 2014 26.66 26.66 26.53 26.64 321,708 +0.15(+0.56%)
Feb 07, 2014 26.63 26.66 26.36 26.49 865,082 +0.04(+0.15%)
Feb 06, 2014 26.08 26.50 26.05 26.46 538,731 +0.43(+1.64%)
Feb 05, 2014 26.15 26.24 25.84 26.03 435,662 -0.11(-0.41%)
Feb 04, 2014 25.83 26.18 25.80 26.14 392,604 +0.54(+2.12%)
Feb 03, 2014 26.29 26.32 25.50 25.60 535,809 -0.58(-2.22%)
Jan 31, 2014 26.15 26.28 25.94 26.18 219,954 -0.06(-0.24%)
Jan 30, 2014 26.43 26.43 26.14 26.24 153,902 -0.03(-0.12%)
Jan 29, 2014 26.31 26.39 26.14 26.27 182,744 -0.18(-0.67%)
Jan 28, 2014 26.25 26.57 26.19 26.45 156,055 +0.15(+0.59%)
Jan 27, 2014 26.57 26.59 26.18 26.29 208,434 -0.14(-0.53%)
Jan 24, 2014 26.73 26.76 26.39 26.43 350,063 -0.30(-1.13%)
Jan 23, 2014 26.89 26.97 26.62 26.73 338,426 -0.02(-0.06%)
Jan 22, 2014 26.88 26.91 26.72 26.75 356,277 -0.02(-0.09%)
Jan 21, 2014 26.87 26.94 26.66 26.77 353,639 +0.12(+0.46%)
Jan 17, 2014 26.66 26.65 26.65 26.65 156,494 +0.07(+0.26%)
Jan 16, 2014 26.70 26.71 26.46 26.58 398,131 -0.02(-0.09%)
Jan 15, 2014 26.53 26.72 26.53 26.60 610,861 +0.08(+0.29%)
Jan 14, 2014 26.47 26.56 26.34 26.53 275,549 +0.26(+1.00%)
Jan 13, 2014 26.52 26.53 26.25 26.26 208,707 -0.16(-0.62%)
Jan 10, 2014 26.45 26.55 26.22 26.42 126,177 +0.02(+0.09%)
Jan 09, 2014 26.31 26.41 26.20 26.40 158,708 +0.22(+0.83%)
Jan 08, 2014 26.35 26.35 26.14 26.18 364,070 -0.04(-0.15%)
Jan 07, 2014 26.29 26.36 26.22 26.22 255,914 -0.02(-0.06%)
Jan 06, 2014 26.39 26.52 26.11 26.24 287,536 +0.09(+0.36%)
Jan 03, 2014 26.30 26.30 26.08 26.15 166,749 +0.04(+0.15%)
Jan 02, 2014 26.20 26.27 25.95 26.11 465,018 -0.02(-0.09%)
Dec 31, 2013 25.98 26.13 26.13 26.13 122,923 +0.27(+1.05%)
Dec 30, 2013 26.01 26.02 25.71 25.86 89,659 -0.07(-0.27%)
Dec 27, 2013 25.95 25.98 25.75 25.93 602,965 +0.15(+0.57%)
Dec 26, 2013 25.94 26.00 25.63 25.78 221,410 -0.21(-0.80%)
Dec 24, 2013 26.01 26.06 25.93 25.99 236,453 +0.09(+0.33%)
Dec 23, 2013 25.94 26.05 25.64 25.91 303,034 -0.08(-0.30%)
Dec 20, 2013 25.98 26.10 25.91 25.98 605,268 +0.05(+0.18%)
Dec 19, 2013 25.94 26.03 25.87 25.94 152,493 -0.03(-0.12%)
Dec 18, 2013 25.85 26.17 25.58 25.97 134,381 +0.23(+0.90%)
Dec 17, 2013 25.73 25.81 25.56 25.74 192,948 +0.09(+0.37%)
Dec 16, 2013 25.78 25.82 25.57 25.64 120,649 -0.01(-0.03%)
Dec 13, 2013 25.74 25.74 25.57 25.65 123,526 +0.05(+0.18%)
Dec 12, 2013 25.60 25.73 25.50 25.60 156,030 +0.11(+0.43%)
Dec 11, 2013 25.68 25.69 25.40 25.50 174,871 -0.21(-0.81%)
Dec 10, 2013 25.76 25.79 25.59 25.70 123,463 +0.03(+0.12%)
Dec 09, 2013 25.73 25.83 25.66 25.67 93,791 +0.03(+0.13%)
Dec 06, 2013 25.70 25.82 25.48 25.64 61,207 +0.22(+0.85%)
Dec 05, 2013 25.50 25.56 25.41 25.43 145,181 +0.04(+0.15%)
Dec 04, 2013 25.36 25.55 25.22 25.39 125,242 -0.05(-0.18%)
Dec 03, 2013 25.55 25.77 25.34 25.43 145,848 -0.07(-0.27%)
Dec 02, 2013 25.61 25.81 25.36 25.50 276,847 -0.05(-0.18%)
Nov 29, 2013 25.82 25.82 25.53 25.55 162,035 -0.06(-0.24%)
Nov 27, 2013 25.38 25.63 25.34 25.61 209,269 +0.33(+1.32%)
Nov 26, 2013 25.36 25.40 25.18 25.28 144,810 -0.07(-0.27%)
Nov 25, 2013 25.39 25.41 25.23 25.35 168,366 +0.01(+0.03%)
Nov 22, 2013 25.27 25.39 25.15 25.34 69,565 +0.15(+0.58%)
Nov 21, 2013 25.12 25.29 25.02 25.19 190,714 +0.11(+0.43%)
Nov 20, 2013 25.39 25.45 25.05 25.08 233,774 -0.15(-0.61%)
Nov 19, 2013 25.39 25.53 25.19 25.24 144,290 -0.02(-0.06%)
Nov 18, 2013 25.39 25.43 25.20 25.26 114,605 -0.09(-0.37%)
Nov 15, 2013 25.19 25.36 25.01 25.35 273,463 +0.18(+0.71%)
Nov 14, 2013 25.15 25.19 24.98 25.17 69,950 +0.12(+0.46%)
Nov 12, 2013 25.04 25.22 24.95 25.05 33,288 +0.06(+0.25%)
Nov 11, 2013 25.17 25.17 24.98 24.99 136,651 -0.15(-0.62%)
Nov 08, 2013 25.11 25.21 24.99 25.15 67,038 +0.13(+0.53%)
Nov 07, 2013 25.17 25.26 24.94 25.02 40,052 -0.12(-0.46%)
Nov 06, 2013 25.22 25.22 25.09 25.13 57,443 +0.09(+0.34%)
Nov 05, 2013 25.12 25.13 24.90 25.05 93,208 -0.05(-0.19%)
Nov 04, 2013 25.19 25.19 24.87 25.09 148,732 -0.07(-0.29%)
Nov 01, 2013 25.21 25.22 24.94 25.17 93,173 +0.09(+0.36%)
Oct 31, 2013 25.06 25.15 24.86 25.08 163,813 +0.12(+0.47%)
Oct 30, 2013 25.15 25.15 24.87 24.96 115,313 -0.04(-0.16%)
Oct 29, 2013 25.07 25.26 24.90 25.00 98,856 +0.13(+0.53%)
Oct 28, 2013 25.02 25.02 24.84 24.87 127,210 -0.15(-0.60%)
Oct 25, 2013 24.98 25.07 24.96 25.02 78,547 -0.02(-0.08%)
Oct 24, 2013 25.08 25.08 24.91 25.04 81,314 +0.09(+0.37%)
Oct 23, 2013 25.21 25.21 24.84 24.95 132,151 -0.17(-0.66%)
Oct 22, 2013 25.26 25.29 25.02 25.11 144,256 +0.03(+0.11%)
Oct 21, 2013 25.16 25.17 24.89 25.08 305,853 +0.04(+0.15%)
Oct 18, 2013 25.39 25.43 25.02 25.05 254,570 -0.13(-0.52%)
Oct 17, 2013 24.92 25.20 24.86 25.18 207,386 +0.33(+1.34%)
Oct 16, 2013 24.84 24.93 24.67 24.84 62,324 +0.22(+0.88%)
Oct 15, 2013 24.77 24.82 24.54 24.63 103,003 -0.12(-0.50%)
Oct 14, 2013 24.58 24.78 24.49 24.75 47,537 +0.26(+1.04%)
Oct 11, 2013 24.71 24.95 24.47 24.50 120,174 -0.22(-0.88%)
Oct 10, 2013 24.67 24.89 24.60 24.71 126,170 +0.10(+0.41%)
Oct 09, 2013 24.48 24.64 24.48 24.61 132,052 +0.13(+0.54%)
Oct 08, 2013 24.73 24.73 24.47 24.48 169,500 -0.16(-0.66%)
Oct 07, 2013 24.60 24.74 24.56 24.64 76,850 -0.05(-0.22%)
Oct 04, 2013 24.60 24.78 24.55 24.70 128,945 +0.11(+0.44%)
Oct 03, 2013 24.57 24.62 24.43 24.59 85,105 -0.03(-0.13%)
Oct 02, 2013 24.46 24.70 24.46 24.62 182,928 +0.12(+0.51%)
Oct 01, 2013 24.58 24.58 24.42 24.50 352,176 +0.12(+0.51%)
Sep 27, 2013 24.47 24.59 24.37 24.37 69,703 -0.05(-0.22%)
Sep 26, 2013 24.51 24.67 24.31 24.43 384,942 +0.03(+0.13%)
Sep 25, 2013 24.61 24.61 24.40 24.40 142,215 -0.06(-0.25%)
Sep 24, 2013 24.57 24.64 24.42 24.46 161,635 -0.07(-0.28%)
Sep 23, 2013 24.47 24.67 24.47 24.53 424,513 +0.13(+0.54%)
Sep 20, 2013 24.82 24.82 24.16 24.40 181,433 -0.09(-0.38%)
Sep 19, 2013 24.53 24.66 24.40 24.49 400,370 -0.18(-0.72%)
Sep 18, 2013 24.23 24.67 24.12 24.67 95,992 +0.39(+1.63%)
Sep 17, 2013 24.30 24.48 24.12 24.27 123,284 -0.04(-0.16%)
Sep 16, 2013 24.15 24.36 23.85 24.31 254,015 +0.46(+1.95%)
Sep 13, 2013 24.05 24.27 23.74 23.85 91,141 -0.14(-0.58%)
Sep 12, 2013 24.16 24.18 23.79 23.99 218,993 -0.04(-0.16%)
Sep 11, 2013 24.04 24.10 23.92 24.02 188,695 +0.06(+0.26%)
Sep 10, 2013 23.62 24.02 23.54 23.96 199,983 +0.73(+3.13%)
Sep 09, 2013 23.37 23.45 23.16 23.23 231,677 +0.08(+0.33%)
Sep 06, 2013 23.34 23.60 22.92 23.16 239,176 -0.15(-0.63%)
Sep 05, 2013 23.39 23.39 23.15 23.30 197,815 -0.14(-0.59%)
Sep 04, 2013 23.47 23.61 23.32 23.44 157,360 -0.09(-0.39%)
Sep 03, 2013 23.77 23.81 23.32 23.54 341,462 -0.19(-0.78%)
Aug 30, 2013 23.71 24.08 23.58 23.72 31,948 +0.02(+0.07%)
Aug 29, 2013 23.62 23.82 23.62 23.71 68,124 +0.05(+0.23%)
Aug 28, 2013 23.99 23.99 23.48 23.65 391,717 -0.30(-1.26%)
Aug 27, 2013 24.23 24.23 23.75 23.95 96,277 -0.60(-2.43%)
Aug 26, 2013 24.77 24.77 24.44 24.55 62,211 -0.23(-0.94%)
Aug 23, 2013 24.78 24.90 24.67 24.78 90,609 +0.06(+0.25%)
Aug 22, 2013 24.65 24.76 24.63 24.72 29,460 +0.13(+0.54%)
Aug 21, 2013 24.70 24.70 24.47 24.59 628,650 +0.02(+0.06%)
Aug 20, 2013 24.33 24.75 24.33 24.57 147,987 +0.08(+0.32%)
Aug 19, 2013 24.47 24.68 24.23 24.50 191,413 +0.00(+0.00%)
Aug 16, 2013 24.58 24.63 24.47 24.50 131,511 -0.02(-0.06%)
Aug 15, 2013 24.62 24.62 24.43 24.51 417,799 -0.09(-0.35%)
Aug 14, 2013 24.67 24.67 24.42 24.60 45,352 +0.01(+0.04%)
Aug 13, 2013 24.65 24.65 24.47 24.59 82,678 +0.04(+0.15%)
Aug 12, 2013 24.60 24.67 24.43 24.55 91,788 +0.01(+0.03%)
Aug 09, 2013 24.70 24.74 24.54 24.54 84,394 -0.16(-0.66%)
Aug 08, 2013 24.74 24.74 24.42 24.71 94,645 +0.19(+0.76%)
Aug 07, 2013 24.33 24.67 24.28 24.52 39,152 +0.26(+1.09%)
Aug 06, 2013 24.53 24.59 24.23 24.26 234,857 -0.20(-0.82%)
Aug 05, 2013 24.60 24.80 24.36 24.46 82,083 -0.08(-0.32%)
Aug 02, 2013 24.45 24.64 24.40 24.54 112,433 +0.02(+0.10%)
Aug 01, 2013 24.40 24.54 24.26 24.51 534,411 +0.26(+1.05%)
Jul 31, 2013 24.34 24.41 24.09 24.26 329,179 +0.02(+0.10%)
Jul 30, 2013 24.33 24.35 24.02 24.23 44,496 +0.07(+0.29%)
Jul 29, 2013 24.29 24.29 23.93 24.16 106,193 -0.23(-0.95%)
Jul 26, 2013 24.35 24.42 24.14 24.40 88,609 +0.05(+0.19%)
Jul 25, 2013 24.30 24.44 24.09 24.35 54,447 +0.15(+0.61%)
Jul 24, 2013 24.43 24.44 24.20 24.20 101,652 -0.12(-0.51%)
Jul 23, 2013 24.53 24.53 24.25 24.33 106,920 -0.12(-0.51%)
Jul 22, 2013 24.36 24.55 24.26 24.45 131,679 +0.19(+0.80%)
Jul 19, 2013 24.41 24.43 24.23 24.26 101,489 -0.12(-0.51%)
Jul 18, 2013 24.33 24.40 24.20 24.38 145,909 +0.09(+0.38%)
Jul 17, 2013 24.34 24.41 24.07 24.29 559,966 +0.24(+1.00%)
Jul 16, 2013 23.72 24.14 23.33 24.05 168,831 +0.50(+2.10%)
Jul 15, 2013 23.51 23.65 23.37 23.55 99,154 +0.22(+0.92%)
Jul 12, 2013 23.27 23.49 23.16 23.34 165,328 +0.07(+0.31%)
Jul 11, 2013 22.85 23.27 22.85 23.27 150,874 +0.46(+2.00%)
Jul 10, 2013 22.85 23.02 22.70 22.81 109,206 -0.02(-0.07%)
Jul 09, 2013 22.95 22.82 22.60 22.82 65,753 +0.05(+0.24%)
Jul 08, 2013 22.63 23.16 22.63 22.77 121,767 -0.01(-0.03%)
Jul 05, 2013 22.77 23.00 22.54 22.78 278,243 +0.05(+0.24%)
Jul 03, 2013 22.79 22.96 22.65 22.72 97,468 +0.05(+0.24%)
Jul 02, 2013 22.72 22.99 22.58 22.67 425,876 +0.12(+0.52%)
Jul 01, 2013 22.94 22.96 22.55 22.55 59,580 -0.19(-0.82%)
Jun 28, 2013 22.67 22.92 22.51 22.74 160,837 -0.02(-0.08%)
Jun 26, 2013 22.45 22.86 22.42 22.76 96,906 +0.27(+1.18%)
Jun 25, 2013 22.66 22.66 22.44 22.49 277,459 +0.15(+0.69%)
Jun 24, 2013 23.09 23.13 22.28 22.34 477,724 -1.15(-4.91%)
Jun 21, 2013 23.48 23.63 23.14 23.49 90,063 +0.21(+0.90%)
Jun 20, 2013 23.61 23.82 23.23 23.28 122,359 -0.31(-1.32%)
Jun 19, 2013 23.71 23.88 23.57 23.59 88,486 -0.15(-0.65%)
Jun 18, 2013 24.05 24.05 23.70 23.75 175,109 -0.18(-0.76%)
Jun 17, 2013 24.19 24.19 23.82 23.93 109,475 -0.33(-1.36%)
Jun 14, 2013 24.57 24.57 24.20 24.26 65,525 -0.36(-1.48%)
Jun 13, 2013 24.33 24.62 24.20 24.62 261,081 +0.20(+0.82%)
Jun 12, 2013 24.78 24.82 24.33 24.42 254,111 -0.33(-1.31%)
Jun 11, 2013 24.70 24.78 24.59 24.74 95,540 +0.03(+0.13%)
Jun 10, 2013 24.85 24.87 24.59 24.71 107,969 -0.11(-0.44%)
Jun 07, 2013 24.81 24.88 24.76 24.82 220,771 +0.11(+0.44%)
Jun 06, 2013 24.84 24.84 24.55 24.71 89,918 +0.12(+0.50%)
Jun 05, 2013 24.97 24.97 24.43 24.59 96,272 -0.36(-1.44%)
Jun 04, 2013 25.01 25.36 24.79 24.95 180,840 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.