Skip to main content

Frontier 100 Ishares MSCI ETF (NY: FM )

27.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.12 30.21 29.90 30.13 579,693 +0.15(+0.49%)
May 29, 2014 29.96 30.10 29.74 29.98 1,069,287 +0.31(+1.04%)
May 28, 2014 29.78 29.83 29.56 29.67 1,087,717 -0.06(-0.21%)
May 27, 2014 29.51 29.80 29.51 29.73 975,822 +0.63(+2.16%)
May 23, 2014 29.09 29.11 29.11 29.11 196,454 +0.12(+0.43%)
May 22, 2014 29.08 29.11 28.80 28.98 156,048 +0.20(+0.70%)
May 21, 2014 28.59 28.91 28.56 28.78 1,108,825 +0.39(+1.36%)
May 20, 2014 28.94 28.95 28.27 28.39 1,428,279 -0.84(-2.86%)
May 19, 2014 29.48 29.48 29.16 29.23 764,620 -0.47(-1.59%)
May 16, 2014 29.59 29.74 29.54 29.70 144,228 +0.18(+0.60%)
May 15, 2014 29.82 29.82 29.36 29.53 134,619 -0.24(-0.81%)
May 14, 2014 29.70 29.83 29.43 29.77 805,804 +0.25(+0.84%)
May 13, 2014 29.47 29.56 29.42 29.52 589,300 +0.16(+0.55%)
May 12, 2014 29.21 29.37 29.18 29.35 1,044,572 +0.20(+0.69%)
May 09, 2014 29.23 29.23 29.09 29.15 356,754 -0.08(-0.27%)
May 08, 2014 29.13 29.32 29.13 29.23 355,952 +0.06(+0.21%)
May 07, 2014 29.17 29.30 29.14 29.17 304,265 +0.00(+0.00%)
May 06, 2014 29.23 29.25 29.11 29.17 303,115 -0.09(-0.32%)
May 05, 2014 29.27 29.29 29.13 29.26 508,057 +0.21(+0.72%)
May 02, 2014 28.87 29.27 28.87 29.05 274,725 +0.06(+0.21%)
May 01, 2014 28.94 29.15 28.84 28.99 403,169 +0.19(+0.65%)
Apr 30, 2014 28.82 28.96 28.67 28.80 533,280 +0.06(+0.22%)
Apr 29, 2014 28.89 28.98 28.68 28.74 698,697 -0.26(-0.91%)
Apr 28, 2014 29.25 29.28 28.74 29.01 801,297 -0.24(-0.82%)
Apr 25, 2014 29.86 29.86 29.17 29.25 724,518 -0.51(-1.72%)
Apr 24, 2014 30.02 30.02 29.66 29.76 514,025 -0.13(-0.44%)
Apr 23, 2014 29.89 29.98 29.69 29.89 997,723 +0.06(+0.21%)
Apr 22, 2014 29.87 29.94 29.71 29.83 705,329 +0.08(+0.26%)
Apr 21, 2014 29.84 29.85 29.53 29.75 520,584 +0.17(+0.58%)
Apr 17, 2014 29.50 29.58 29.58 29.58 735,736 +0.07(+0.24%)
Apr 16, 2014 29.41 29.55 29.17 29.51 609,703 +0.22(+0.77%)
Apr 15, 2014 29.32 29.37 28.99 29.28 854,116 +0.08(+0.27%)
Apr 14, 2014 29.09 29.28 29.05 29.21 500,654 -0.05(-0.19%)
Apr 11, 2014 29.30 29.36 29.05 29.26 439,866 +0.10(+0.35%)
Apr 10, 2014 29.58 29.59 29.05 29.16 722,740 -0.30(-1.03%)
Apr 09, 2014 29.27 29.56 29.18 29.46 758,979 +0.44(+1.52%)
Apr 08, 2014 29.10 29.11 28.82 29.02 481,956 +0.23(+0.81%)
Apr 07, 2014 29.14 29.14 28.57 28.79 739,038 +0.31(+1.09%)
Apr 04, 2014 28.56 28.80 28.42 28.48 928,257 +0.01(+0.03%)
Apr 03, 2014 28.73 28.74 28.43 28.47 507,915 -0.11(-0.38%)
Apr 02, 2014 28.56 28.64 28.41 28.58 338,553 +0.09(+0.33%)
Apr 01, 2014 28.36 28.59 28.34 28.49 312,062 +0.40(+1.43%)
Mar 31, 2014 28.06 28.15 27.97 28.08 269,983 +0.12(+0.42%)
Mar 28, 2014 28.00 28.08 27.80 27.97 145,018 +0.08(+0.28%)
Mar 27, 2014 27.70 27.96 27.70 27.89 114,578 +0.32(+1.17%)
Mar 26, 2014 27.77 27.84 27.53 27.57 289,626 -0.09(-0.32%)
Mar 25, 2014 27.60 27.70 27.43 27.66 526,552 +0.22(+0.82%)
Mar 24, 2014 27.56 27.60 27.31 27.43 256,280 -0.12(-0.42%)
Mar 21, 2014 27.70 27.71 27.50 27.55 108,642 -0.02(-0.06%)
Mar 20, 2014 27.40 27.68 27.40 27.57 221,961 +0.37(+1.37%)
Mar 19, 2014 27.36 27.46 27.12 27.19 356,069 -0.05(-0.17%)
Mar 18, 2014 27.03 27.26 27.03 27.24 156,115 +0.22(+0.83%)
Mar 17, 2014 26.83 27.12 26.83 27.02 124,964 +0.47(+1.78%)
Mar 14, 2014 26.54 26.69 26.53 26.54 128,170 -0.05(-0.17%)
Mar 13, 2014 26.85 26.91 26.54 26.59 324,590 -0.20(-0.75%)
Mar 12, 2014 26.61 26.79 26.58 26.79 186,870 -0.06(-0.23%)
Mar 11, 2014 26.85 26.91 26.76 26.85 223,967 -0.05(-0.18%)
Mar 10, 2014 26.83 27.00 26.77 26.90 227,821 +0.00(+0.01%)
Mar 07, 2014 26.94 26.94 26.72 26.90 239,080 +0.13(+0.49%)
Mar 06, 2014 26.77 26.88 26.71 26.77 306,611 +0.05(+0.20%)
Mar 05, 2014 26.53 26.75 26.42 26.71 437,372 +0.08(+0.29%)
Mar 04, 2014 26.85 26.94 26.63 26.64 666,652 -0.07(-0.26%)
Mar 03, 2014 26.98 26.98 26.50 26.71 239,053 -0.36(-1.32%)
Feb 28, 2014 26.90 27.08 26.88 27.06 201,624 +0.09(+0.32%)
Feb 27, 2014 26.77 26.99 26.75 26.98 273,154 +0.16(+0.61%)
Feb 26, 2014 27.00 27.12 26.78 26.81 365,400 -0.20(-0.75%)
Feb 25, 2014 26.84 27.03 26.84 27.02 179,349 +0.07(+0.26%)
Feb 24, 2014 26.88 27.02 26.87 26.95 162,310 +0.08(+0.29%)
Feb 21, 2014 27.00 27.00 26.77 26.87 311,633 +0.03(+0.12%)
Feb 20, 2014 26.94 27.00 26.80 26.84 338,182 +0.03(+0.12%)
Feb 19, 2014 26.97 27.09 26.79 26.81 307,286 -0.05(-0.20%)
Feb 18, 2014 26.91 26.91 26.77 26.86 383,589 +0.17(+0.64%)
Feb 14, 2014 26.78 26.69 26.69 26.69 452,413 -0.19(-0.69%)
Feb 13, 2014 26.52 26.88 26.52 26.88 223,808 +0.19(+0.70%)
Feb 12, 2014 26.78 26.84 26.58 26.69 345,780 -0.04(-0.14%)
Feb 11, 2014 26.67 26.76 26.51 26.73 229,037 +0.08(+0.29%)
Feb 10, 2014 26.67 26.67 26.53 26.65 321,597 +0.15(+0.56%)
Feb 07, 2014 26.64 26.67 26.36 26.50 864,783 +0.04(+0.15%)
Feb 06, 2014 26.09 26.51 26.06 26.46 538,545 +0.43(+1.64%)
Feb 05, 2014 26.16 26.25 25.85 26.04 435,512 -0.11(-0.41%)
Feb 04, 2014 25.84 26.19 25.81 26.15 392,469 +0.54(+2.12%)
Feb 03, 2014 26.30 26.33 25.51 25.60 535,624 -0.58(-2.22%)
Jan 31, 2014 26.16 26.29 25.95 26.19 219,878 -0.06(-0.24%)
Jan 30, 2014 26.44 26.44 26.15 26.25 153,849 -0.03(-0.12%)
Jan 29, 2014 26.32 26.40 26.15 26.28 182,680 -0.18(-0.67%)
Jan 28, 2014 26.26 26.58 26.20 26.46 156,002 +0.15(+0.59%)
Jan 27, 2014 26.58 26.60 26.19 26.30 208,361 -0.14(-0.53%)
Jan 24, 2014 26.74 26.77 26.40 26.44 349,942 -0.30(-1.13%)
Jan 23, 2014 26.90 26.98 26.63 26.74 338,309 -0.02(-0.06%)
Jan 22, 2014 26.89 26.92 26.73 26.76 356,154 -0.02(-0.09%)
Jan 21, 2014 26.88 26.94 26.67 26.78 353,517 +0.12(+0.46%)
Jan 17, 2014 26.67 26.66 26.66 26.66 156,440 +0.07(+0.26%)
Jan 16, 2014 26.71 26.72 26.46 26.59 397,993 -0.02(-0.09%)
Jan 15, 2014 26.53 26.73 26.53 26.61 610,650 +0.08(+0.29%)
Jan 14, 2014 26.48 26.57 26.35 26.53 275,454 +0.26(+1.00%)
Jan 13, 2014 26.53 26.54 26.26 26.27 208,635 -0.16(-0.62%)
Jan 10, 2014 26.46 26.56 26.23 26.43 126,133 +0.02(+0.09%)
Jan 09, 2014 26.32 26.42 26.21 26.41 158,653 +0.22(+0.83%)
Jan 08, 2014 26.36 26.36 26.15 26.19 363,944 -0.04(-0.15%)
Jan 07, 2014 26.30 26.37 26.22 26.23 255,826 -0.02(-0.06%)
Jan 06, 2014 26.40 26.53 26.12 26.25 287,436 +0.09(+0.36%)
Jan 03, 2014 26.31 26.31 26.09 26.16 166,692 +0.04(+0.15%)
Jan 02, 2014 26.21 26.28 25.96 26.12 464,857 -0.02(-0.09%)
Dec 31, 2013 25.98 26.14 26.14 26.14 122,880 +0.27(+1.05%)
Dec 30, 2013 26.02 26.03 25.72 25.87 89,628 -0.07(-0.27%)
Dec 27, 2013 25.96 25.99 25.76 25.94 602,756 +0.15(+0.57%)
Dec 26, 2013 25.95 26.01 25.64 25.79 221,334 -0.21(-0.80%)
Dec 24, 2013 26.02 26.07 25.94 26.00 236,371 +0.09(+0.33%)
Dec 23, 2013 25.95 26.06 25.65 25.91 302,929 -0.08(-0.30%)
Dec 20, 2013 25.99 26.11 25.91 25.99 605,059 +0.05(+0.18%)
Dec 19, 2013 25.95 26.04 25.88 25.95 152,440 -0.03(-0.12%)
Dec 18, 2013 25.86 26.18 25.59 25.98 134,335 +0.23(+0.90%)
Dec 17, 2013 25.74 25.82 25.57 25.74 192,881 +0.09(+0.37%)
Dec 16, 2013 25.79 25.83 25.58 25.65 120,607 -0.01(-0.03%)
Dec 13, 2013 25.75 25.75 25.58 25.66 123,483 +0.05(+0.18%)
Dec 12, 2013 25.61 25.74 25.50 25.61 155,976 +0.11(+0.43%)
Dec 11, 2013 25.69 25.70 25.40 25.50 174,811 -0.21(-0.81%)
Dec 10, 2013 25.77 25.80 25.60 25.71 123,420 +0.03(+0.12%)
Dec 09, 2013 25.74 25.84 25.67 25.68 93,758 +0.03(+0.13%)
Dec 06, 2013 25.71 25.83 25.49 25.65 61,186 +0.22(+0.85%)
Dec 05, 2013 25.51 25.57 25.42 25.43 145,131 +0.04(+0.15%)
Dec 04, 2013 25.37 25.56 25.23 25.40 125,199 -0.05(-0.18%)
Dec 03, 2013 25.56 25.78 25.35 25.44 145,798 -0.07(-0.27%)
Dec 02, 2013 25.62 25.81 25.37 25.51 276,751 -0.05(-0.18%)
Nov 29, 2013 25.83 25.83 25.54 25.56 161,979 -0.06(-0.24%)
Nov 27, 2013 25.39 25.64 25.35 25.62 209,197 +0.33(+1.32%)
Nov 26, 2013 25.36 25.41 25.19 25.29 144,760 -0.07(-0.27%)
Nov 25, 2013 25.40 25.42 25.24 25.36 168,308 +0.01(+0.03%)
Nov 22, 2013 25.28 25.40 25.16 25.35 69,541 +0.15(+0.58%)
Nov 21, 2013 25.12 25.30 25.02 25.20 190,648 +0.11(+0.43%)
Nov 20, 2013 25.40 25.46 25.06 25.09 233,693 -0.16(-0.61%)
Nov 19, 2013 25.40 25.54 25.20 25.25 144,240 -0.02(-0.06%)
Nov 18, 2013 25.40 25.43 25.21 25.26 114,565 -0.09(-0.37%)
Nov 15, 2013 25.19 25.37 25.02 25.36 273,368 +0.18(+0.71%)
Nov 14, 2013 25.16 25.19 24.99 25.18 69,925 +0.12(+0.46%)
Nov 12, 2013 25.05 25.23 24.95 25.06 33,277 +0.06(+0.25%)
Nov 11, 2013 25.18 25.18 24.99 25.00 136,604 -0.15(-0.62%)
Nov 08, 2013 25.12 25.22 25.00 25.16 67,015 +0.13(+0.53%)
Nov 07, 2013 25.18 25.26 24.95 25.02 40,038 -0.12(-0.46%)
Nov 06, 2013 25.23 25.23 25.10 25.14 57,423 +0.09(+0.34%)
Nov 05, 2013 25.12 25.14 24.91 25.05 93,176 -0.05(-0.19%)
Nov 04, 2013 25.19 25.20 24.88 25.10 148,680 -0.07(-0.29%)
Nov 01, 2013 25.22 25.23 24.95 25.18 93,141 +0.09(+0.36%)
Oct 31, 2013 25.07 25.16 24.87 25.09 163,756 +0.12(+0.47%)
Oct 30, 2013 25.16 25.16 24.88 24.97 115,273 -0.04(-0.15%)
Oct 29, 2013 25.08 25.26 24.91 25.01 98,822 +0.13(+0.53%)
Oct 28, 2013 25.02 25.02 24.85 24.88 127,166 -0.15(-0.60%)
Oct 25, 2013 24.99 25.08 24.97 25.03 78,519 -0.02(-0.08%)
Oct 24, 2013 25.09 25.09 24.92 25.05 81,286 +0.09(+0.37%)
Oct 23, 2013 25.22 25.22 24.85 24.95 132,106 -0.17(-0.66%)
Oct 22, 2013 25.26 25.30 25.02 25.12 144,207 +0.03(+0.11%)
Oct 21, 2013 25.17 25.18 24.90 25.09 305,747 +0.04(+0.15%)
Oct 18, 2013 25.40 25.44 25.03 25.05 254,482 -0.13(-0.52%)
Oct 17, 2013 24.93 25.21 24.87 25.19 207,315 +0.33(+1.34%)
Oct 16, 2013 24.85 24.93 24.68 24.85 62,302 +0.22(+0.88%)
Oct 15, 2013 24.78 24.83 24.55 24.64 102,968 -0.12(-0.50%)
Oct 14, 2013 24.59 24.79 24.50 24.76 47,520 +0.26(+1.04%)
Oct 11, 2013 24.71 24.96 24.48 24.50 120,132 -0.22(-0.88%)
Oct 10, 2013 24.68 24.90 24.61 24.72 126,127 +0.10(+0.41%)
Oct 09, 2013 24.49 24.65 24.49 24.62 132,006 +0.13(+0.54%)
Oct 08, 2013 24.74 24.74 24.48 24.49 169,441 -0.16(-0.66%)
Oct 07, 2013 24.61 24.75 24.57 24.65 76,823 -0.05(-0.22%)
Oct 04, 2013 24.61 24.78 24.55 24.71 128,901 +0.11(+0.44%)
Oct 03, 2013 24.58 24.63 24.44 24.60 85,075 -0.03(-0.13%)
Oct 02, 2013 24.47 24.70 24.47 24.63 182,865 +0.12(+0.51%)
Oct 01, 2013 24.59 24.59 24.43 24.50 352,055 +0.12(+0.51%)
Sep 27, 2013 24.47 24.60 24.38 24.38 69,679 -0.05(-0.22%)
Sep 26, 2013 24.52 24.68 24.32 24.44 384,809 +0.03(+0.13%)
Sep 25, 2013 24.62 24.62 24.40 24.40 142,166 -0.06(-0.25%)
Sep 24, 2013 24.58 24.65 24.43 24.47 161,579 -0.07(-0.28%)
Sep 23, 2013 24.47 24.68 24.47 24.54 424,366 +0.13(+0.54%)
Sep 20, 2013 24.83 24.83 24.16 24.40 181,370 -0.09(-0.38%)
Sep 19, 2013 24.54 24.67 24.40 24.50 400,231 -0.18(-0.72%)
Sep 18, 2013 24.24 24.68 24.13 24.68 95,959 +0.40(+1.63%)
Sep 17, 2013 24.31 24.49 24.13 24.28 123,242 -0.04(-0.16%)
Sep 16, 2013 24.16 24.37 23.85 24.32 253,927 +0.46(+1.95%)
Sep 13, 2013 24.06 24.28 23.75 23.85 91,110 -0.14(-0.58%)
Sep 12, 2013 24.17 24.19 23.80 23.99 218,917 -0.04(-0.16%)
Sep 11, 2013 24.05 24.11 23.93 24.03 188,630 +0.06(+0.26%)
Sep 10, 2013 23.63 24.02 23.55 23.97 199,913 +0.73(+3.13%)
Sep 09, 2013 23.38 23.46 23.16 23.24 231,597 +0.08(+0.33%)
Sep 06, 2013 23.35 23.61 22.92 23.16 239,093 -0.15(-0.63%)
Sep 05, 2013 23.40 23.40 23.16 23.31 197,746 -0.14(-0.59%)
Sep 04, 2013 23.48 23.62 23.33 23.45 157,305 -0.09(-0.39%)
Sep 03, 2013 23.78 23.82 23.33 23.54 341,344 -0.19(-0.78%)
Aug 30, 2013 23.71 24.09 23.59 23.73 31,937 +0.02(+0.07%)
Aug 29, 2013 23.63 23.83 23.63 23.71 68,100 +0.05(+0.23%)
Aug 28, 2013 24.00 24.00 23.49 23.66 391,582 -0.30(-1.26%)
Aug 27, 2013 24.23 24.23 23.76 23.96 96,244 -0.60(-2.43%)
Aug 26, 2013 24.78 24.78 24.45 24.56 62,190 -0.23(-0.94%)
Aug 23, 2013 24.78 24.91 24.68 24.79 90,578 +0.06(+0.25%)
Aug 22, 2013 24.66 24.77 24.64 24.73 29,450 +0.13(+0.54%)
Aug 21, 2013 24.71 24.71 24.48 24.60 628,432 +0.02(+0.06%)
Aug 20, 2013 24.34 24.76 24.34 24.58 147,936 +0.08(+0.32%)
Aug 19, 2013 24.48 24.69 24.23 24.50 191,347 +0.00(+0.00%)
Aug 16, 2013 24.59 24.64 24.48 24.50 131,465 -0.02(-0.06%)
Aug 15, 2013 24.63 24.63 24.44 24.52 417,654 -0.09(-0.35%)
Aug 14, 2013 24.68 24.68 24.43 24.61 45,336 +0.01(+0.04%)
Aug 13, 2013 24.66 24.66 24.47 24.59 82,650 +0.04(+0.15%)
Aug 12, 2013 24.61 24.68 24.44 24.56 91,756 +0.01(+0.03%)
Aug 09, 2013 24.71 24.75 24.55 24.55 84,365 -0.16(-0.66%)
Aug 08, 2013 24.75 24.75 24.43 24.71 94,613 +0.19(+0.76%)
Aug 07, 2013 24.34 24.68 24.29 24.53 39,138 +0.26(+1.09%)
Aug 06, 2013 24.54 24.60 24.23 24.26 234,776 -0.20(-0.82%)
Aug 05, 2013 24.61 24.81 24.37 24.47 82,055 -0.08(-0.32%)
Aug 02, 2013 24.46 24.65 24.40 24.54 112,394 +0.02(+0.10%)
Aug 01, 2013 24.41 24.55 24.27 24.52 534,226 +0.26(+1.05%)
Jul 31, 2013 24.35 24.42 24.10 24.26 329,065 +0.02(+0.10%)
Jul 30, 2013 24.33 24.36 24.03 24.24 44,481 +0.07(+0.29%)
Jul 29, 2013 24.30 24.30 23.94 24.17 106,156 -0.23(-0.95%)
Jul 26, 2013 24.36 24.43 24.15 24.40 88,578 +0.05(+0.19%)
Jul 25, 2013 24.30 24.45 24.09 24.36 54,429 +0.15(+0.61%)
Jul 24, 2013 24.44 24.45 24.21 24.21 101,616 -0.12(-0.51%)
Jul 23, 2013 24.54 24.54 24.26 24.33 106,883 -0.12(-0.51%)
Jul 22, 2013 24.37 24.56 24.26 24.46 131,633 +0.19(+0.80%)
Jul 19, 2013 24.42 24.44 24.23 24.26 101,454 -0.12(-0.51%)
Jul 18, 2013 24.34 24.40 24.21 24.39 145,859 +0.09(+0.38%)
Jul 17, 2013 24.35 24.42 24.07 24.30 559,773 +0.24(+1.00%)
Jul 16, 2013 23.73 24.15 23.34 24.06 168,772 +0.50(+2.10%)
Jul 15, 2013 23.52 23.66 23.37 23.56 99,120 +0.22(+0.92%)
Jul 12, 2013 23.27 23.50 23.16 23.34 165,271 +0.07(+0.31%)
Jul 11, 2013 22.85 23.28 22.85 23.27 150,822 +0.46(+2.00%)
Jul 10, 2013 22.85 23.02 22.71 22.82 109,169 -0.02(-0.07%)
Jul 09, 2013 22.96 22.83 22.61 22.83 65,730 +0.05(+0.24%)
Jul 08, 2013 22.64 23.17 22.64 22.78 121,725 -0.01(-0.03%)
Jul 05, 2013 22.78 23.01 22.55 22.78 278,147 +0.05(+0.24%)
Jul 03, 2013 22.80 22.97 22.65 22.73 97,434 +0.05(+0.24%)
Jul 02, 2013 22.73 23.00 22.58 22.68 425,729 +0.12(+0.52%)
Jul 01, 2013 22.95 22.97 22.56 22.56 59,559 -0.19(-0.82%)
Jun 28, 2013 22.68 22.93 22.52 22.75 160,781 -0.02(-0.08%)
Jun 26, 2013 22.46 22.87 22.43 22.76 96,873 +0.27(+1.18%)
Jun 25, 2013 22.67 22.67 22.44 22.50 277,363 +0.16(+0.69%)
Jun 24, 2013 23.10 23.14 22.29 22.34 477,559 -1.15(-4.91%)
Jun 21, 2013 23.49 23.64 23.15 23.50 90,032 +0.21(+0.90%)
Jun 20, 2013 23.62 23.83 23.24 23.29 122,316 -0.31(-1.32%)
Jun 19, 2013 23.71 23.89 23.58 23.60 88,456 -0.15(-0.65%)
Jun 18, 2013 24.06 24.06 23.71 23.75 175,048 -0.18(-0.76%)
Jun 17, 2013 24.20 24.20 23.83 23.94 109,437 -0.33(-1.36%)
Jun 14, 2013 24.58 24.58 24.21 24.26 65,502 -0.36(-1.48%)
Jun 13, 2013 24.33 24.63 24.21 24.63 260,991 +0.20(+0.82%)
Jun 12, 2013 24.79 24.83 24.33 24.43 254,024 -0.33(-1.31%)
Jun 11, 2013 24.71 24.79 24.60 24.75 95,507 +0.03(+0.13%)
Jun 10, 2013 24.86 24.88 24.60 24.72 107,932 -0.11(-0.44%)
Jun 07, 2013 24.81 24.89 24.77 24.83 220,695 +0.11(+0.44%)
Jun 06, 2013 24.85 24.85 24.56 24.72 89,887 +0.12(+0.50%)
Jun 05, 2013 24.98 24.98 24.44 24.60 96,239 -0.36(-1.44%)
Jun 04, 2013 25.02 25.36 24.80 24.96 180,778 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.