Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 74.86 76.26 68.21 68.96 855,576 -8.48(-10.95%)
May 30, 2017 77.74 78.44 76.80 77.44 179,377 -0.49(-0.63%)
May 26, 2017 77.16 78.18 76.99 77.93 147,953 +0.45(+0.58%)
May 25, 2017 77.02 77.74 76.27 77.48 138,901 +0.66(+0.86%)
May 24, 2017 76.65 77.54 76.26 76.82 172,631 +0.13(+0.17%)
May 23, 2017 74.95 77.17 74.36 76.69 259,567 +1.79(+2.39%)
May 22, 2017 74.55 75.38 74.40 74.91 268,939 +0.45(+0.60%)
May 19, 2017 74.73 75.02 74.09 74.46 359,949 +0.21(+0.29%)
May 18, 2017 73.42 75.04 73.42 74.24 209,523 +0.18(+0.24%)
May 17, 2017 77.19 75.82 73.42 74.07 247,768 -3.12(-4.04%)
May 16, 2017 77.46 77.46 76.57 77.19 148,021 -0.24(-0.31%)
May 15, 2017 77.18 78.02 77.09 77.43 140,028 +0.58(+0.75%)
May 12, 2017 77.20 77.72 76.66 76.85 130,566 -0.81(-1.04%)
May 11, 2017 77.26 78.18 76.52 77.66 108,472 -0.21(-0.27%)
May 10, 2017 77.29 77.91 77.02 77.88 133,570 +0.47(+0.60%)
May 09, 2017 78.09 78.90 77.09 77.41 270,267 -0.74(-0.95%)
May 08, 2017 77.79 78.28 77.68 78.15 157,927 -0.02(-0.02%)
May 05, 2017 76.91 78.19 75.23 78.17 162,068 +1.25(+1.62%)
May 04, 2017 77.03 77.23 76.52 76.93 122,155 +0.30(+0.39%)
May 03, 2017 76.14 76.73 75.80 76.63 161,543 -0.17(-0.22%)
May 02, 2017 77.33 77.78 76.68 76.80 204,895 -0.58(-0.75%)
May 01, 2017 77.50 77.61 76.42 77.37 247,155 -0.01(-0.01%)
Apr 28, 2017 78.11 78.26 77.34 77.38 269,860 -0.75(-0.97%)
Apr 27, 2017 78.02 78.83 77.73 78.14 176,679 +0.19(+0.24%)
Apr 26, 2017 77.15 78.70 77.06 77.95 339,103 +0.86(+1.11%)
Apr 25, 2017 76.01 77.81 75.42 77.09 273,913 +1.68(+2.22%)
Apr 24, 2017 74.44 75.65 74.12 75.42 217,498 +2.43(+3.33%)
Apr 21, 2017 73.67 73.67 72.55 72.99 276,458 -0.52(-0.71%)
Apr 20, 2017 73.18 73.97 72.82 73.51 635,710 +0.82(+1.13%)
Apr 19, 2017 72.58 73.35 72.46 72.69 429,511 +0.44(+0.61%)
Apr 18, 2017 71.67 72.74 71.59 72.25 259,249 +0.20(+0.27%)
Apr 17, 2017 70.78 72.14 70.53 72.06 138,381 +1.38(+1.95%)
Apr 13, 2017 71.30 71.66 70.16 70.68 243,657 -0.72(-1.00%)
Apr 12, 2017 71.98 72.06 70.80 71.39 254,155 -0.79(-1.10%)
Apr 11, 2017 71.72 72.38 71.34 72.19 269,273 +0.11(+0.15%)
Apr 10, 2017 72.25 73.21 71.80 72.07 140,928 -0.23(-0.32%)
Apr 07, 2017 71.73 72.74 71.70 72.31 133,528 +0.06(+0.08%)
Apr 06, 2017 71.95 72.39 71.38 72.25 352,867 +0.49(+0.69%)
Apr 05, 2017 73.65 74.18 71.73 71.76 234,421 -1.28(-1.75%)
Apr 04, 2017 72.35 73.03 72.29 73.03 236,529 +0.63(+0.87%)
Apr 03, 2017 73.54 73.71 71.67 72.40 287,904 -1.10(-1.49%)
Mar 31, 2017 73.51 74.04 73.28 73.50 410,191 -0.16(-0.21%)
Mar 30, 2017 72.68 73.83 72.68 73.66 239,881 +0.89(+1.23%)
Mar 29, 2017 72.29 72.97 72.14 72.76 117,295 +0.14(+0.19%)
Mar 28, 2017 71.19 73.01 70.97 72.62 475,616 +1.28(+1.80%)
Mar 27, 2017 69.89 71.53 69.46 71.34 193,319 +0.34(+0.49%)
Mar 24, 2017 70.60 71.65 70.58 70.99 525,573 +0.54(+0.77%)
Mar 23, 2017 69.59 70.85 69.09 70.45 272,543 +0.74(+1.07%)
Mar 22, 2017 69.55 69.85 68.88 69.71 292,764 +0.13(+0.19%)
Mar 21, 2017 71.43 71.43 69.12 69.58 384,133 -1.31(-1.85%)
Mar 20, 2017 72.16 72.16 70.54 70.89 280,610 -1.50(-2.07%)
Mar 17, 2017 73.24 74.66 72.35 72.39 788,685 +0.52(+0.73%)
Mar 16, 2017 71.42 72.16 71.20 71.87 295,924 +0.64(+0.90%)
Mar 15, 2017 71.28 72.20 71.01 71.23 687,114 +0.71(+1.01%)
Mar 14, 2017 70.50 70.61 69.42 70.52 220,245 -0.37(-0.52%)
Mar 13, 2017 70.52 71.37 70.38 70.89 217,910 +0.19(+0.28%)
Mar 10, 2017 71.47 71.72 70.34 70.69 200,496 +0.09(+0.13%)
Mar 09, 2017 71.95 72.26 70.45 70.60 139,196 -1.32(-1.83%)
Mar 08, 2017 72.46 72.91 71.88 71.92 148,186 -0.11(-0.15%)
Mar 07, 2017 72.42 72.84 71.84 72.03 139,447 -0.63(-0.87%)
Mar 06, 2017 73.09 73.09 72.36 72.66 141,778 -1.24(-1.68%)
Mar 03, 2017 73.50 74.24 73.43 73.91 219,721 +0.79(+1.08%)
Mar 02, 2017 74.17 74.20 72.95 73.12 226,490 -0.85(-1.16%)
Mar 01, 2017 72.55 74.06 72.49 73.97 382,272 +2.69(+3.78%)
Feb 28, 2017 71.93 72.22 70.80 71.28 284,357 -0.92(-1.27%)
Feb 27, 2017 70.26 72.20 70.26 72.20 336,757 +1.62(+2.29%)
Feb 24, 2017 70.59 71.30 69.90 70.58 250,237 -0.72(-1.00%)
Feb 23, 2017 72.27 72.37 70.86 71.30 174,093 -0.93(-1.29%)
Feb 22, 2017 73.61 74.20 72.00 72.22 247,969 -1.59(-2.15%)
Feb 21, 2017 73.30 73.89 73.10 73.81 147,683 +0.45(+0.61%)
Feb 17, 2017 73.37 73.37 73.37 0 +0.08(+0.11%)
Feb 16, 2017 73.46 73.56 72.65 73.28 172,944 -0.12(-0.16%)
Feb 15, 2017 72.68 73.54 72.50 73.40 207,737 +0.17(+0.23%)
Feb 14, 2017 72.46 73.78 71.82 73.24 211,036 +0.22(+0.31%)
Feb 13, 2017 72.29 73.12 72.25 73.01 446,614 +0.99(+1.38%)
Feb 10, 2017 73.03 73.36 72.02 72.02 244,593 -0.52(-0.72%)
Feb 09, 2017 71.30 74.39 70.61 72.54 310,096 +0.20(+0.28%)
Feb 08, 2017 72.10 72.35 70.77 72.34 194,455 -0.42(-0.57%)
Feb 07, 2017 72.72 73.78 72.18 72.75 192,860 -0.04(-0.05%)
Feb 06, 2017 73.17 73.71 72.32 72.79 106,955 -0.86(-1.17%)
Feb 03, 2017 72.50 73.67 72.50 73.65 174,897 +1.53(+2.13%)
Feb 02, 2017 72.57 72.70 71.58 72.12 182,019 -0.64(-0.88%)
Feb 01, 2017 73.13 73.56 72.16 72.76 166,911 +0.35(+0.49%)
Jan 31, 2017 72.83 73.15 71.69 72.41 186,236 -0.41(-0.56%)
Jan 30, 2017 72.90 72.96 71.58 72.82 313,598 -0.85(-1.15%)
Jan 27, 2017 74.31 74.36 73.05 73.66 174,116 -0.75(-1.01%)
Jan 26, 2017 75.48 75.48 74.09 74.42 254,028 -1.08(-1.43%)
Jan 25, 2017 75.73 75.83 74.96 75.49 252,817 +0.56(+0.74%)
Jan 24, 2017 71.63 75.01 71.63 74.94 240,755 +3.38(+4.73%)
Jan 23, 2017 71.79 72.39 70.90 71.56 184,398 -0.34(-0.48%)
Jan 20, 2017 71.43 72.05 71.04 71.90 237,293 +0.79(+1.11%)
Jan 19, 2017 72.69 73.18 70.80 71.11 262,077 -1.15(-1.59%)
Jan 18, 2017 72.27 72.36 71.73 72.26 233,847 +0.25(+0.35%)
Jan 17, 2017 74.44 74.44 71.78 72.01 138,154 -2.55(-3.41%)
Jan 13, 2017 74.56 74.56 74.56 0 +1.30(+1.78%)
Jan 12, 2017 73.58 73.58 71.36 73.26 276,324 -0.65(-0.88%)
Jan 11, 2017 73.54 74.55 73.18 73.91 179,742 +0.16(+0.21%)
Jan 10, 2017 72.21 73.81 72.21 73.75 247,956 +1.86(+2.58%)
Jan 09, 2017 73.50 73.50 71.88 71.89 202,494 -1.99(-2.69%)
Jan 06, 2017 74.62 75.71 73.84 73.88 252,321 +0.84(+1.14%)
Jan 05, 2017 74.18 74.19 72.34 73.04 149,437 -1.50(-2.01%)
Jan 04, 2017 73.62 74.96 73.36 74.54 246,164 +1.63(+2.23%)
Jan 03, 2017 73.53 74.25 72.39 72.91 200,846 +0.36(+0.50%)
Dec 30, 2016 72.55 72.55 72.55 0 -0.43(-0.59%)
Dec 29, 2016 72.85 73.33 72.53 72.98 84,218 +0.28(+0.38%)
Dec 28, 2016 73.97 73.97 72.60 72.70 94,385 -1.10(-1.49%)
Dec 27, 2016 73.66 74.16 73.46 73.79 116,350 +0.31(+0.42%)
Dec 23, 2016 73.49 73.49 73.49 0 -0.18(-0.24%)
Dec 22, 2016 74.57 74.76 73.22 73.66 200,232 -0.96(-1.28%)
Dec 21, 2016 74.53 75.22 74.07 74.62 170,107 -0.04(-0.05%)
Dec 20, 2016 74.63 75.10 73.70 74.66 182,719 +0.52(+0.70%)
Dec 19, 2016 72.28 74.15 72.13 74.14 291,929 +2.04(+2.83%)
Dec 16, 2016 73.13 73.72 72.08 72.09 1,190,006 -0.82(-1.12%)
Dec 15, 2016 73.40 73.78 72.64 72.91 386,631 -0.46(-0.63%)
Dec 14, 2016 75.23 75.69 73.29 73.38 382,688 -2.08(-2.75%)
Dec 13, 2016 77.00 77.05 74.30 75.45 603,928 -1.21(-1.58%)
Dec 12, 2016 76.54 77.58 76.02 76.67 339,110 +0.18(+0.23%)
Dec 09, 2016 76.81 76.94 75.97 76.49 282,342 -0.06(-0.08%)
Dec 08, 2016 75.80 77.01 74.92 76.56 477,263 +0.91(+1.20%)
Dec 07, 2016 74.30 75.84 73.57 75.65 213,738 +1.46(+1.96%)
Dec 06, 2016 74.73 74.74 73.67 74.19 299,696 -0.12(-0.16%)
Dec 05, 2016 72.82 74.41 72.59 74.31 297,893 +2.36(+3.29%)
Dec 02, 2016 72.57 72.57 71.87 71.95 258,436 -0.67(-0.92%)
Dec 01, 2016 74.09 74.83 72.28 72.62 435,658 -1.15(-1.56%)
Nov 30, 2016 73.94 74.52 73.27 73.77 358,683 +0.44(+0.59%)
Nov 29, 2016 72.94 73.70 72.43 73.33 162,849 +0.32(+0.44%)
Nov 28, 2016 73.10 73.32 72.72 73.01 186,352 -0.19(-0.27%)
Nov 25, 2016 73.22 73.34 72.90 73.20 109,047 -0.03(-0.04%)
Nov 23, 2016 73.23 73.23 73.23 0 -0.02(-0.03%)
Nov 22, 2016 73.69 73.77 72.37 73.25 533,054 -0.13(-0.18%)
Nov 21, 2016 72.62 73.41 72.44 73.38 254,281 +0.97(+1.34%)
Nov 18, 2016 71.39 72.42 70.61 72.40 464,669 +1.04(+1.45%)
Nov 17, 2016 71.84 71.94 70.99 71.36 307,595 -0.14(-0.19%)
Nov 16, 2016 71.64 71.93 71.31 71.50 245,395 -0.44(-0.61%)
Nov 15, 2016 72.11 72.16 70.82 71.94 300,866 -0.37(-0.51%)
Nov 14, 2016 69.44 72.34 69.33 72.31 352,647 +3.79(+5.53%)
Nov 11, 2016 67.64 68.67 67.45 68.52 1,020,752 +1.19(+1.76%)
Nov 10, 2016 66.59 70.70 66.27 67.33 1,003,992 +4.53(+7.22%)
Nov 09, 2016 60.56 63.44 59.70 62.80 438,497 +1.62(+2.65%)
Nov 08, 2016 60.83 61.56 60.54 61.18 156,494 +0.27(+0.44%)
Nov 07, 2016 61.33 61.40 60.47 60.91 220,263 +1.14(+1.91%)
Nov 04, 2016 59.57 61.06 59.14 59.77 302,114 +0.54(+0.91%)
Nov 03, 2016 59.06 59.56 58.89 59.23 143,648 +0.33(+0.57%)
Nov 02, 2016 58.50 59.36 58.50 58.90 158,069 +0.26(+0.44%)
Nov 01, 2016 60.57 60.87 58.49 58.64 148,478 -1.73(-2.87%)
Oct 31, 2016 59.94 60.58 59.68 60.37 204,825 +0.61(+1.02%)
Oct 28, 2016 59.24 60.27 58.95 59.76 188,078 +0.43(+0.72%)
Oct 27, 2016 59.67 59.87 59.18 59.33 182,999 -0.56(-0.93%)
Oct 26, 2016 59.62 60.68 59.60 59.89 274,376 -0.08(-0.14%)
Oct 25, 2016 61.62 61.73 59.83 59.97 186,358 -1.76(-2.85%)
Oct 24, 2016 61.85 61.95 60.83 61.73 146,598 +0.82(+1.35%)
Oct 21, 2016 59.50 61.30 59.32 60.91 259,789 +0.75(+1.25%)
Oct 20, 2016 60.76 61.27 60.03 60.16 220,365 -1.11(-1.82%)
Oct 19, 2016 61.43 61.73 61.08 61.27 235,887 -0.05(-0.08%)
Oct 18, 2016 61.87 61.87 60.92 61.32 194,060 +0.19(+0.30%)
Oct 17, 2016 60.90 61.33 60.42 61.13 274,205 +0.12(+0.20%)
Oct 14, 2016 62.00 62.46 60.95 61.01 164,476 -0.61(-0.99%)
Oct 13, 2016 61.77 62.04 61.08 61.62 134,289 -0.91(-1.45%)
Oct 12, 2016 62.40 63.08 61.94 62.53 234,315 +0.11(+0.18%)
Oct 11, 2016 64.46 64.46 62.10 62.42 179,440 -2.45(-3.77%)
Oct 10, 2016 63.97 64.94 63.93 64.87 338,661 +1.22(+1.92%)
Oct 07, 2016 65.08 65.08 63.40 63.64 225,203 -1.53(-2.35%)
Oct 06, 2016 64.68 65.37 64.08 65.17 193,748 +0.34(+0.53%)
Oct 05, 2016 63.75 65.56 63.44 64.83 294,576 +1.31(+2.06%)
Oct 04, 2016 63.74 64.41 63.28 63.52 144,151 -0.19(-0.29%)
Oct 03, 2016 63.84 64.32 63.54 63.71 195,026 -0.43(-0.66%)
Sep 30, 2016 63.51 64.60 63.18 64.13 262,409 +0.89(+1.41%)
Sep 29, 2016 63.69 64.04 63.07 63.24 132,598 -0.53(-0.83%)
Sep 28, 2016 62.86 63.80 62.69 63.77 107,740 +0.95(+1.52%)
Sep 27, 2016 62.37 62.86 61.92 62.82 191,266 +0.44(+0.71%)
Sep 26, 2016 62.44 63.02 62.39 62.37 130,908 -0.51(-0.81%)
Sep 23, 2016 63.91 64.12 62.86 62.88 186,375 -1.48(-2.30%)
Sep 22, 2016 63.93 64.46 63.77 64.37 249,527 +1.16(+1.83%)
Sep 21, 2016 62.80 63.57 62.61 63.21 257,035 +0.83(+1.34%)
Sep 20, 2016 63.49 63.49 62.35 62.37 205,168 -0.63(-1.00%)
Sep 19, 2016 63.62 64.07 62.76 63.00 273,843 -0.38(-0.60%)
Sep 16, 2016 63.10 63.64 62.84 63.38 676,452 +0.05(+0.07%)
Sep 15, 2016 62.44 63.35 61.92 63.34 186,324 +0.90(+1.44%)
Sep 14, 2016 62.71 62.86 62.09 62.44 293,407 -0.20(-0.32%)
Sep 13, 2016 63.17 63.66 62.59 62.64 399,173 -1.28(-2.00%)
Sep 12, 2016 62.25 64.13 61.90 63.91 378,852 +1.26(+2.01%)
Sep 09, 2016 63.92 64.00 61.92 62.66 352,468 -1.90(-2.95%)
Sep 08, 2016 65.04 65.35 64.38 64.56 213,193 -0.65(-0.99%)
Sep 07, 2016 64.50 65.41 64.32 65.21 581,511 +0.76(+1.18%)
Sep 06, 2016 66.03 66.18 64.27 64.45 240,749 -1.48(-2.24%)
Sep 02, 2016 66.10 65.93 65.93 65.93 309,560 +0.34(+0.52%)
Sep 01, 2016 64.96 65.60 64.88 65.59 343,033 +0.52(+0.80%)
Aug 31, 2016 65.06 65.39 64.43 65.07 424,853 -0.14(-0.21%)
Aug 30, 2016 64.47 65.23 64.47 65.21 188,866 +0.74(+1.15%)
Aug 29, 2016 64.72 65.26 64.13 64.47 229,027 -0.24(-0.37%)
Aug 26, 2016 66.87 67.29 64.57 64.71 961,392 -2.09(-3.13%)
Aug 25, 2016 66.29 67.60 66.29 66.80 7,387,456 +0.18(+0.28%)
Aug 24, 2016 65.67 67.34 65.67 66.61 465,591 +1.11(+1.69%)
Aug 23, 2016 65.89 66.22 65.47 65.50 121,295 -0.21(-0.32%)
Aug 22, 2016 64.85 65.73 64.52 65.72 231,285 +0.54(+0.82%)
Aug 19, 2016 64.78 65.36 64.44 65.18 243,019 +0.18(+0.28%)
Aug 18, 2016 64.75 65.59 64.74 65.00 307,495 +0.10(+0.16%)
Aug 17, 2016 64.26 65.18 64.06 64.89 228,725 +0.41(+0.63%)
Aug 16, 2016 64.63 64.85 64.26 64.49 197,663 -0.20(-0.31%)
Aug 15, 2016 64.23 64.87 63.77 64.69 231,702 +0.59(+0.92%)
Aug 12, 2016 64.44 64.68 63.45 64.10 377,122 -0.26(-0.40%)
Aug 11, 2016 61.20 64.65 60.77 64.36 874,450 +4.72(+7.92%)
Aug 10, 2016 59.89 60.20 58.84 59.63 209,531 -0.23(-0.39%)
Aug 09, 2016 60.04 60.13 59.28 59.86 341,481 -0.09(-0.15%)
Aug 08, 2016 59.90 60.25 59.59 59.96 140,182 +0.03(+0.05%)
Aug 05, 2016 58.61 59.96 58.12 59.93 207,319 +1.81(+3.12%)
Aug 04, 2016 57.44 58.27 57.06 58.12 321,707 +0.76(+1.32%)
Aug 03, 2016 56.53 57.36 56.25 57.36 199,988 +0.79(+1.39%)
Aug 02, 2016 57.88 58.17 56.55 56.57 173,046 -1.43(-2.47%)
Aug 01, 2016 57.49 58.03 56.87 58.01 226,412 +0.36(+0.63%)
Jul 29, 2016 57.78 58.08 57.18 57.64 202,187 -0.40(-0.68%)
Jul 28, 2016 58.57 58.57 57.76 58.04 223,530 -0.75(-1.27%)
Jul 27, 2016 59.20 59.65 58.32 58.79 268,454 -0.52(-0.87%)
Jul 26, 2016 59.14 59.60 58.67 59.31 329,483 -0.04(-0.06%)
Jul 25, 2016 60.01 60.14 58.99 59.35 215,809 -0.89(-1.47%)
Jul 22, 2016 58.96 60.31 58.34 60.23 213,342 +1.29(+2.20%)
Jul 21, 2016 59.45 59.78 58.57 58.94 166,276 -0.52(-0.87%)
Jul 20, 2016 59.08 59.73 58.70 59.46 208,668 +0.54(+0.91%)
Jul 19, 2016 58.84 59.49 58.21 58.92 225,710 +0.05(+0.08%)
Jul 18, 2016 58.54 59.16 58.35 58.87 168,961 +0.34(+0.58%)
Jul 15, 2016 59.13 59.22 58.26 58.53 181,618 -0.08(-0.14%)
Jul 14, 2016 58.76 59.31 58.30 58.62 140,019 +0.54(+0.92%)
Jul 13, 2016 58.75 58.78 57.55 58.08 235,677 -0.62(-1.06%)
Jul 12, 2016 58.58 59.07 58.03 58.70 253,061 +0.84(+1.45%)
Jul 11, 2016 57.30 57.98 56.75 57.86 325,375 +0.93(+1.64%)
Jul 08, 2016 56.08 56.99 55.71 56.92 218,083 +1.21(+2.17%)
Jul 07, 2016 56.44 56.91 55.31 55.71 164,986 -0.67(-1.18%)
Jul 06, 2016 54.79 56.85 54.58 56.38 599,120 +1.36(+2.47%)
Jul 05, 2016 55.54 56.00 53.97 55.02 269,299 -1.06(-1.90%)
Jul 01, 2016 55.00 56.08 56.08 56.08 256,019 +1.10(+2.00%)
Jun 30, 2016 53.28 55.02 53.26 54.98 309,338 +1.71(+3.21%)
Jun 29, 2016 52.72 53.36 52.13 53.27 298,365 +1.30(+2.51%)
Jun 28, 2016 52.89 53.26 51.70 51.97 364,157 -0.27(-0.51%)
Jun 27, 2016 53.88 53.88 51.52 52.24 347,616 -2.42(-4.43%)
Jun 24, 2016 56.50 57.28 54.50 54.66 308,486 -4.59(-7.75%)
Jun 23, 2016 58.57 59.49 58.05 59.25 152,036 +1.56(+2.71%)
Jun 22, 2016 58.04 58.58 57.63 57.69 140,879 -0.07(-0.13%)
Jun 21, 2016 58.79 58.93 57.32 57.77 269,015 -0.82(-1.40%)
Jun 20, 2016 59.29 59.96 58.57 58.59 183,724 +0.25(+0.43%)
Jun 17, 2016 58.10 58.81 57.81 58.34 420,902 +0.46(+0.80%)
Jun 16, 2016 57.88 58.10 56.91 57.88 220,633 -0.49(-0.84%)
Jun 15, 2016 58.79 59.59 58.33 58.37 205,535 -0.13(-0.22%)
Jun 14, 2016 59.11 59.88 57.97 58.50 185,714 -0.88(-1.48%)
Jun 13, 2016 59.58 59.99 59.19 59.37 118,388 -0.67(-1.12%)
Jun 10, 2016 60.68 61.15 59.87 60.05 158,074 -1.20(-1.96%)
Jun 09, 2016 61.49 61.69 61.02 61.25 187,471 -0.71(-1.15%)
Jun 08, 2016 62.58 62.81 61.73 61.96 189,058 -0.07(-0.11%)
Jun 07, 2016 61.78 62.26 61.58 62.03 179,503 +0.43(+0.70%)
Jun 06, 2016 59.85 61.78 59.75 61.60 302,508 +2.07(+3.49%)
Jun 03, 2016 59.03 59.94 57.96 59.52 307,227 +0.41(+0.69%)
Jun 02, 2016 59.02 59.62 58.65 59.12 550,104 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.