Skip to main content

Enersys Inc (NY: ENS )

103.18 -2.20 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 74.92 76.33 68.27 69.01 854,871 -8.49(-10.95%)
May 30, 2017 77.80 78.50 76.87 77.50 179,229 -0.49(-0.63%)
May 26, 2017 77.22 78.25 77.05 78.00 147,831 +0.45(+0.58%)
May 25, 2017 77.08 77.81 76.34 77.55 138,787 +0.66(+0.86%)
May 24, 2017 76.71 77.60 76.33 76.89 172,489 +0.13(+0.17%)
May 23, 2017 75.01 77.23 74.42 76.76 259,353 +1.79(+2.39%)
May 22, 2017 74.61 75.44 74.46 74.97 268,717 +0.45(+0.60%)
May 19, 2017 74.79 75.08 74.16 74.52 359,652 +0.21(+0.29%)
May 18, 2017 73.48 75.11 73.48 74.31 209,350 +0.18(+0.24%)
May 17, 2017 77.25 75.88 73.48 74.13 247,564 -3.12(-4.04%)
May 16, 2017 77.52 77.52 76.63 77.25 147,899 -0.24(-0.31%)
May 15, 2017 77.24 78.09 77.16 77.49 139,912 +0.58(+0.75%)
May 12, 2017 77.27 77.78 76.73 76.91 130,458 -0.81(-1.04%)
May 11, 2017 77.32 78.25 76.58 77.73 108,383 -0.21(-0.27%)
May 10, 2017 77.35 77.98 77.08 77.94 133,460 +0.47(+0.60%)
May 09, 2017 78.15 78.96 77.16 77.47 270,044 -0.75(-0.95%)
May 08, 2017 77.86 78.35 77.74 78.22 157,796 -0.02(-0.02%)
May 05, 2017 76.97 78.26 75.29 78.24 161,934 +1.25(+1.62%)
May 04, 2017 77.09 77.30 76.58 76.99 122,054 +0.30(+0.39%)
May 03, 2017 76.21 76.79 75.86 76.69 161,410 -0.17(-0.22%)
May 02, 2017 77.39 77.85 76.75 76.86 204,726 -0.58(-0.75%)
May 01, 2017 77.57 77.67 76.49 77.44 246,951 -0.01(-0.01%)
Apr 28, 2017 78.17 78.32 77.41 77.45 269,637 -0.75(-0.97%)
Apr 27, 2017 78.09 78.90 77.79 78.20 176,533 +0.19(+0.24%)
Apr 26, 2017 77.21 78.77 77.12 78.01 338,824 +0.86(+1.11%)
Apr 25, 2017 76.08 77.87 75.48 77.16 273,687 +1.68(+2.22%)
Apr 24, 2017 74.50 75.71 74.18 75.48 217,318 +2.43(+3.33%)
Apr 21, 2017 73.73 73.73 72.61 73.05 276,230 -0.52(-0.71%)
Apr 20, 2017 73.24 74.03 72.88 73.57 635,186 +0.82(+1.13%)
Apr 19, 2017 72.64 73.41 72.52 72.75 429,156 +0.44(+0.61%)
Apr 18, 2017 71.73 72.80 71.65 72.31 259,036 +0.20(+0.27%)
Apr 17, 2017 70.84 72.20 70.59 72.12 138,267 +1.38(+1.95%)
Apr 13, 2017 71.36 71.72 70.21 70.74 243,456 -0.72(-1.00%)
Apr 12, 2017 72.04 72.12 70.86 71.45 253,946 -0.79(-1.10%)
Apr 11, 2017 71.78 72.44 71.40 72.25 269,051 +0.11(+0.15%)
Apr 10, 2017 72.31 73.27 71.86 72.13 140,812 -0.23(-0.32%)
Apr 07, 2017 71.79 72.80 71.76 72.37 133,418 +0.06(+0.08%)
Apr 06, 2017 72.01 72.45 71.44 72.31 352,576 +0.49(+0.69%)
Apr 05, 2017 73.71 74.24 71.79 71.82 234,228 -1.28(-1.75%)
Apr 04, 2017 72.41 73.09 72.35 73.09 236,334 +0.63(+0.87%)
Apr 03, 2017 73.60 73.77 71.73 72.46 287,667 -1.10(-1.49%)
Mar 31, 2017 73.57 74.10 73.34 73.56 409,853 -0.16(-0.21%)
Mar 30, 2017 72.74 73.89 72.74 73.72 239,684 +0.89(+1.23%)
Mar 29, 2017 72.35 73.03 72.19 72.82 117,198 +0.14(+0.19%)
Mar 28, 2017 71.25 73.08 71.03 72.68 475,224 +1.29(+1.80%)
Mar 27, 2017 69.94 71.58 69.52 71.40 193,160 +0.34(+0.49%)
Mar 24, 2017 70.66 71.71 70.63 71.05 525,139 +0.54(+0.77%)
Mar 23, 2017 69.65 70.90 69.14 70.51 272,318 +0.75(+1.07%)
Mar 22, 2017 69.61 69.91 68.94 69.77 292,523 +0.13(+0.19%)
Mar 21, 2017 71.49 71.49 69.18 69.64 383,816 -1.31(-1.85%)
Mar 20, 2017 72.22 72.22 70.60 70.95 280,378 -1.50(-2.07%)
Mar 17, 2017 73.30 74.72 72.41 72.45 788,034 +0.52(+0.73%)
Mar 16, 2017 71.48 72.22 71.26 71.93 295,680 +0.64(+0.90%)
Mar 15, 2017 71.34 72.26 71.07 71.29 686,547 +0.71(+1.01%)
Mar 14, 2017 70.55 70.67 69.48 70.57 220,063 -0.37(-0.52%)
Mar 13, 2017 70.58 71.43 70.44 70.94 217,730 +0.20(+0.28%)
Mar 10, 2017 71.53 71.78 70.40 70.75 200,331 +0.09(+0.13%)
Mar 09, 2017 72.01 72.32 70.51 70.66 139,082 -1.32(-1.83%)
Mar 08, 2017 72.52 72.97 71.94 71.98 148,064 -0.11(-0.15%)
Mar 07, 2017 72.48 72.90 71.90 72.09 139,332 -0.63(-0.87%)
Mar 06, 2017 73.15 73.15 72.42 72.72 141,661 -1.25(-1.68%)
Mar 03, 2017 73.56 74.30 73.49 73.97 219,540 +0.79(+1.08%)
Mar 02, 2017 74.23 74.26 73.01 73.18 226,303 -0.86(-1.16%)
Mar 01, 2017 72.61 74.12 72.55 74.03 381,957 +2.70(+3.78%)
Feb 28, 2017 71.99 72.28 70.86 71.34 284,123 -0.92(-1.27%)
Feb 27, 2017 70.32 72.26 70.32 72.26 336,480 +1.62(+2.29%)
Feb 24, 2017 70.65 71.36 69.96 70.64 250,031 -0.72(-1.00%)
Feb 23, 2017 72.33 72.43 70.92 71.35 173,949 -0.93(-1.29%)
Feb 22, 2017 73.67 74.26 72.06 72.28 247,765 -1.59(-2.15%)
Feb 21, 2017 73.36 73.95 73.16 73.87 147,561 +0.45(+0.61%)
Feb 17, 2017 73.43 73.43 73.43 0 +0.08(+0.11%)
Feb 16, 2017 73.52 73.62 72.71 73.34 172,801 -0.12(-0.16%)
Feb 15, 2017 72.74 73.60 72.56 73.46 207,565 +0.17(+0.23%)
Feb 14, 2017 72.52 73.85 71.87 73.30 210,862 +0.22(+0.31%)
Feb 13, 2017 72.35 73.18 72.31 73.07 446,246 +0.99(+1.38%)
Feb 10, 2017 73.09 73.42 72.08 72.08 244,391 -0.52(-0.72%)
Feb 09, 2017 71.36 74.45 70.67 72.60 309,840 +0.20(+0.28%)
Feb 08, 2017 72.16 72.41 70.82 72.40 194,294 -0.42(-0.57%)
Feb 07, 2017 72.78 73.84 72.23 72.81 192,701 -0.04(-0.05%)
Feb 06, 2017 73.23 73.77 72.38 72.85 106,867 -0.86(-1.17%)
Feb 03, 2017 72.56 73.73 72.56 73.72 174,753 +1.53(+2.13%)
Feb 02, 2017 72.63 72.76 71.64 72.18 181,869 -0.64(-0.88%)
Feb 01, 2017 73.19 73.62 72.22 72.82 166,774 +0.35(+0.49%)
Jan 31, 2017 72.89 73.21 71.74 72.47 186,082 -0.41(-0.56%)
Jan 30, 2017 72.96 73.02 71.64 72.88 313,340 -0.85(-1.15%)
Jan 27, 2017 74.37 74.42 73.11 73.72 173,973 -0.75(-1.01%)
Jan 26, 2017 75.55 75.55 74.15 74.48 253,818 -1.08(-1.43%)
Jan 25, 2017 75.79 75.89 75.02 75.56 252,608 +0.56(+0.74%)
Jan 24, 2017 71.69 75.07 71.69 75.00 240,557 +3.38(+4.73%)
Jan 23, 2017 71.85 72.45 70.95 71.61 184,246 -0.34(-0.48%)
Jan 20, 2017 71.48 72.11 71.10 71.96 237,098 +0.79(+1.11%)
Jan 19, 2017 72.75 73.24 70.86 71.17 261,861 -1.15(-1.59%)
Jan 18, 2017 72.33 72.42 71.79 72.32 233,655 +0.25(+0.35%)
Jan 17, 2017 74.51 74.51 71.84 72.07 138,040 -2.55(-3.41%)
Jan 13, 2017 74.62 74.62 74.62 0 +1.30(+1.78%)
Jan 12, 2017 73.64 73.64 71.42 73.32 276,096 -0.65(-0.88%)
Jan 11, 2017 73.60 74.61 73.24 73.97 179,594 +0.16(+0.21%)
Jan 10, 2017 72.27 73.87 72.27 73.81 247,752 +1.86(+2.58%)
Jan 09, 2017 73.56 73.56 71.94 71.95 202,327 -1.99(-2.69%)
Jan 06, 2017 74.68 75.77 73.90 73.94 252,113 +0.84(+1.14%)
Jan 05, 2017 74.25 74.25 72.40 73.10 149,314 -1.50(-2.01%)
Jan 04, 2017 73.68 75.03 73.42 74.60 245,961 +1.63(+2.23%)
Jan 03, 2017 73.59 74.31 72.45 72.97 200,680 +0.36(+0.50%)
Dec 30, 2016 72.61 72.61 72.61 0 -0.43(-0.59%)
Dec 29, 2016 72.91 73.39 72.59 73.04 84,149 +0.28(+0.38%)
Dec 28, 2016 74.03 74.03 72.66 72.76 94,307 -1.10(-1.49%)
Dec 27, 2016 73.72 74.22 73.52 73.86 116,254 +0.31(+0.42%)
Dec 23, 2016 73.55 73.55 73.55 0 -0.18(-0.24%)
Dec 22, 2016 74.64 74.82 73.28 73.72 200,067 -0.96(-1.28%)
Dec 21, 2016 74.59 75.28 74.13 74.68 169,967 -0.04(-0.05%)
Dec 20, 2016 74.69 75.17 73.76 74.72 182,568 +0.52(+0.70%)
Dec 19, 2016 72.34 74.21 72.19 74.20 291,689 +2.05(+2.83%)
Dec 16, 2016 73.19 73.78 72.14 72.15 1,189,025 -0.82(-1.12%)
Dec 15, 2016 73.46 73.85 72.70 72.97 386,312 -0.46(-0.63%)
Dec 14, 2016 75.30 75.75 73.35 73.44 382,372 -2.08(-2.75%)
Dec 13, 2016 77.06 77.11 74.36 75.51 603,430 -1.22(-1.58%)
Dec 12, 2016 76.60 77.65 76.08 76.73 338,830 +0.18(+0.23%)
Dec 09, 2016 76.88 77.00 76.03 76.55 282,109 -0.06(-0.08%)
Dec 08, 2016 75.86 77.07 74.99 76.62 476,870 +0.91(+1.20%)
Dec 07, 2016 74.36 75.90 73.63 75.71 213,562 +1.46(+1.96%)
Dec 06, 2016 74.79 74.80 73.73 74.25 299,449 -0.12(-0.16%)
Dec 05, 2016 72.88 74.48 72.65 74.37 297,647 +2.37(+3.29%)
Dec 02, 2016 72.63 72.63 71.93 72.01 258,223 -0.67(-0.92%)
Dec 01, 2016 74.15 74.89 72.34 72.68 435,299 -1.15(-1.56%)
Nov 30, 2016 74.00 74.58 73.33 73.83 358,387 +0.44(+0.59%)
Nov 29, 2016 73.00 73.76 72.49 73.39 162,714 +0.32(+0.44%)
Nov 28, 2016 73.16 73.38 72.78 73.07 186,198 -0.19(-0.27%)
Nov 25, 2016 73.28 73.40 72.96 73.26 108,958 -0.03(-0.04%)
Nov 23, 2016 73.29 73.29 73.29 0 -0.02(-0.03%)
Nov 22, 2016 73.75 73.83 72.43 73.31 532,614 -0.13(-0.18%)
Nov 21, 2016 72.68 73.47 72.50 73.44 254,072 +0.97(+1.34%)
Nov 18, 2016 71.45 72.48 70.67 72.46 464,286 +1.04(+1.45%)
Nov 17, 2016 71.90 72.00 71.05 71.42 307,341 -0.14(-0.19%)
Nov 16, 2016 71.70 71.99 71.37 71.56 245,193 -0.44(-0.61%)
Nov 15, 2016 72.17 72.22 70.88 72.00 300,618 -0.37(-0.51%)
Nov 14, 2016 69.49 72.40 69.39 72.37 352,356 +3.79(+5.53%)
Nov 11, 2016 67.69 68.72 67.51 68.58 1,019,910 +1.19(+1.76%)
Nov 10, 2016 66.65 70.76 66.32 67.39 1,003,164 +4.54(+7.22%)
Nov 09, 2016 60.61 63.49 59.75 62.85 438,135 +1.62(+2.65%)
Nov 08, 2016 60.88 61.61 60.59 61.23 156,365 +0.27(+0.44%)
Nov 07, 2016 61.38 61.45 60.52 60.96 220,081 +1.14(+1.91%)
Nov 04, 2016 59.62 61.11 59.19 59.82 301,864 +0.54(+0.91%)
Nov 03, 2016 59.11 59.61 58.94 59.28 143,529 +0.33(+0.57%)
Nov 02, 2016 58.55 59.41 58.55 58.95 157,939 +0.26(+0.44%)
Nov 01, 2016 60.62 60.92 58.54 58.69 148,355 -1.73(-2.87%)
Oct 31, 2016 59.99 60.62 59.73 60.42 204,656 +0.61(+1.02%)
Oct 28, 2016 59.29 60.32 59.00 59.81 187,923 +0.43(+0.72%)
Oct 27, 2016 59.72 59.92 59.22 59.38 182,848 -0.56(-0.93%)
Oct 26, 2016 59.67 60.73 59.65 59.94 274,149 -0.08(-0.14%)
Oct 25, 2016 61.67 61.78 59.88 60.02 186,205 -1.76(-2.85%)
Oct 24, 2016 61.91 62.00 60.88 61.78 146,477 +0.83(+1.35%)
Oct 21, 2016 59.55 61.35 59.37 60.96 259,575 +0.75(+1.25%)
Oct 20, 2016 60.81 61.32 60.08 60.21 220,184 -1.11(-1.82%)
Oct 19, 2016 61.48 61.78 61.14 61.32 235,693 -0.05(-0.08%)
Oct 18, 2016 61.92 61.92 60.97 61.37 193,900 +0.19(+0.30%)
Oct 17, 2016 60.95 61.38 60.47 61.18 273,979 +0.12(+0.20%)
Oct 14, 2016 62.05 62.51 61.01 61.06 164,340 -0.61(-0.99%)
Oct 13, 2016 61.82 62.09 61.13 61.67 134,178 -0.91(-1.45%)
Oct 12, 2016 62.45 63.13 61.99 62.58 234,121 +0.11(+0.18%)
Oct 11, 2016 64.51 64.51 62.16 62.47 179,292 -2.45(-3.77%)
Oct 10, 2016 64.02 64.99 63.98 64.92 338,382 +1.22(+1.92%)
Oct 07, 2016 65.13 65.13 63.45 63.70 225,017 -1.53(-2.35%)
Oct 06, 2016 64.73 65.42 64.13 65.23 193,589 +0.34(+0.53%)
Oct 05, 2016 63.81 65.62 63.49 64.88 294,333 +1.31(+2.06%)
Oct 04, 2016 63.79 64.47 63.33 63.58 144,033 -0.19(-0.29%)
Oct 03, 2016 63.89 64.37 63.59 63.76 194,865 -0.43(-0.66%)
Sep 30, 2016 63.57 64.65 63.23 64.19 262,193 +0.89(+1.41%)
Sep 29, 2016 63.74 64.09 63.13 63.30 132,489 -0.53(-0.83%)
Sep 28, 2016 62.91 63.85 62.74 63.83 107,651 +0.96(+1.52%)
Sep 27, 2016 62.42 62.92 61.97 62.87 191,108 +0.45(+0.71%)
Sep 26, 2016 62.49 63.07 62.44 62.42 130,800 -0.51(-0.81%)
Sep 23, 2016 63.96 64.17 62.92 62.93 186,221 -1.48(-2.30%)
Sep 22, 2016 63.98 64.51 63.83 64.42 249,321 +1.16(+1.83%)
Sep 21, 2016 62.85 63.62 62.67 63.26 256,823 +0.83(+1.34%)
Sep 20, 2016 63.55 63.55 62.40 62.42 204,999 -0.63(-1.00%)
Sep 19, 2016 63.67 64.12 62.81 63.06 273,617 -0.38(-0.60%)
Sep 16, 2016 63.15 63.70 62.89 63.44 675,894 +0.05(+0.07%)
Sep 15, 2016 62.49 63.40 61.97 63.39 186,170 +0.90(+1.44%)
Sep 14, 2016 62.76 62.92 62.14 62.49 293,165 -0.20(-0.32%)
Sep 13, 2016 63.23 63.72 62.64 62.69 398,844 -1.28(-2.00%)
Sep 12, 2016 62.30 64.18 61.95 63.97 378,539 +1.26(+2.01%)
Sep 09, 2016 63.98 64.05 61.97 62.71 352,177 -1.91(-2.95%)
Sep 08, 2016 65.09 65.40 64.44 64.61 213,017 -0.65(-0.99%)
Sep 07, 2016 64.56 65.47 64.37 65.26 581,031 +0.76(+1.18%)
Sep 06, 2016 66.08 66.23 64.33 64.50 240,551 -1.48(-2.24%)
Sep 02, 2016 66.15 65.98 65.98 65.98 309,304 +0.34(+0.52%)
Sep 01, 2016 65.01 65.65 64.94 65.64 342,750 +0.52(+0.80%)
Aug 31, 2016 65.11 65.45 64.48 65.12 424,503 -0.14(-0.21%)
Aug 30, 2016 64.52 65.28 64.52 65.26 188,710 +0.74(+1.15%)
Aug 29, 2016 64.77 65.32 64.18 64.52 228,838 -0.24(-0.37%)
Aug 26, 2016 66.93 67.34 64.62 64.76 960,599 -2.09(-3.13%)
Aug 25, 2016 66.34 67.66 66.34 66.85 7,381,363 +0.19(+0.28%)
Aug 24, 2016 65.72 67.40 65.72 66.67 465,207 +1.11(+1.69%)
Aug 23, 2016 65.95 66.27 65.52 65.56 121,195 -0.21(-0.32%)
Aug 22, 2016 64.90 65.78 64.58 65.77 231,094 +0.54(+0.82%)
Aug 19, 2016 64.84 65.41 64.49 65.23 242,819 +0.19(+0.28%)
Aug 18, 2016 64.81 65.64 64.79 65.05 307,241 +0.10(+0.16%)
Aug 17, 2016 64.31 65.23 64.11 64.95 228,536 +0.41(+0.63%)
Aug 16, 2016 64.69 64.90 64.31 64.54 197,500 -0.20(-0.31%)
Aug 15, 2016 64.28 64.93 63.82 64.74 231,511 +0.59(+0.92%)
Aug 12, 2016 64.49 64.73 63.50 64.15 376,811 -0.26(-0.40%)
Aug 11, 2016 61.25 64.71 60.82 64.41 873,729 +4.73(+7.92%)
Aug 10, 2016 59.94 60.25 58.89 59.68 209,359 -0.23(-0.39%)
Aug 09, 2016 60.09 60.18 59.33 59.91 341,199 -0.09(-0.15%)
Aug 08, 2016 59.95 60.30 59.64 60.01 140,066 +0.03(+0.05%)
Aug 05, 2016 58.65 60.01 58.16 59.98 207,148 +1.81(+3.12%)
Aug 04, 2016 57.49 58.32 57.11 58.16 321,442 +0.76(+1.32%)
Aug 03, 2016 56.57 57.41 56.30 57.41 199,823 +0.79(+1.39%)
Aug 02, 2016 57.92 58.22 56.60 56.62 172,903 -1.43(-2.47%)
Aug 01, 2016 57.54 58.08 56.92 58.05 226,226 +0.36(+0.63%)
Jul 29, 2016 57.83 58.13 57.23 57.69 202,020 -0.40(-0.68%)
Jul 28, 2016 58.62 58.62 57.80 58.09 223,345 -0.75(-1.27%)
Jul 27, 2016 59.25 59.70 58.37 58.84 268,232 -0.52(-0.87%)
Jul 26, 2016 59.19 59.65 58.72 59.36 329,212 -0.04(-0.06%)
Jul 25, 2016 60.06 60.19 59.03 59.40 215,631 -0.89(-1.47%)
Jul 22, 2016 59.01 60.36 58.39 60.28 213,166 +1.30(+2.20%)
Jul 21, 2016 59.50 59.83 58.62 58.99 166,139 -0.52(-0.87%)
Jul 20, 2016 59.13 59.78 58.75 59.51 208,496 +0.54(+0.91%)
Jul 19, 2016 58.89 59.54 58.26 58.97 225,524 +0.05(+0.08%)
Jul 18, 2016 58.59 59.21 58.40 58.92 168,821 +0.34(+0.58%)
Jul 15, 2016 59.18 59.27 58.31 58.58 181,468 -0.08(-0.14%)
Jul 14, 2016 58.81 59.36 58.35 58.66 139,903 +0.54(+0.92%)
Jul 13, 2016 58.80 58.83 57.60 58.13 235,483 -0.62(-1.06%)
Jul 12, 2016 58.63 59.12 58.08 58.75 252,853 +0.84(+1.45%)
Jul 11, 2016 57.35 58.03 56.79 57.91 325,107 +0.93(+1.64%)
Jul 08, 2016 56.13 57.04 55.76 56.97 217,903 +1.21(+2.17%)
Jul 07, 2016 56.49 56.95 55.35 55.76 164,850 -0.67(-1.18%)
Jul 06, 2016 54.83 56.90 54.62 56.42 598,626 +1.36(+2.47%)
Jul 05, 2016 55.58 56.05 54.01 55.06 269,076 -1.06(-1.90%)
Jul 01, 2016 55.05 56.13 56.13 56.13 255,808 +1.10(+2.00%)
Jun 30, 2016 53.33 55.06 53.31 55.03 309,083 +1.71(+3.21%)
Jun 29, 2016 52.76 53.41 52.18 53.32 298,119 +1.30(+2.51%)
Jun 28, 2016 52.94 53.31 51.74 52.01 363,857 -0.27(-0.51%)
Jun 27, 2016 53.93 53.93 51.57 52.28 347,329 -2.42(-4.43%)
Jun 24, 2016 56.55 57.33 54.55 54.70 308,231 -4.60(-7.75%)
Jun 23, 2016 58.62 59.54 58.10 59.30 151,910 +1.56(+2.71%)
Jun 22, 2016 58.09 58.63 57.67 57.74 140,762 -0.07(-0.13%)
Jun 21, 2016 58.84 58.98 57.37 57.81 268,793 -0.82(-1.40%)
Jun 20, 2016 59.34 60.01 58.62 58.64 183,572 +0.25(+0.43%)
Jun 17, 2016 58.15 58.86 57.86 58.39 420,555 +0.46(+0.80%)
Jun 16, 2016 57.92 58.15 56.96 57.92 220,451 -0.49(-0.84%)
Jun 15, 2016 58.84 59.64 58.38 58.41 205,365 -0.13(-0.22%)
Jun 14, 2016 59.15 59.93 58.02 58.54 185,561 -0.88(-1.48%)
Jun 13, 2016 59.63 60.04 59.24 59.42 118,291 -0.68(-1.12%)
Jun 10, 2016 60.73 61.20 59.92 60.10 157,944 -1.20(-1.96%)
Jun 09, 2016 61.54 61.74 61.07 61.30 187,316 -0.71(-1.15%)
Jun 08, 2016 62.63 62.86 61.78 62.01 188,902 -0.07(-0.11%)
Jun 07, 2016 61.83 62.31 61.64 62.08 179,355 +0.43(+0.70%)
Jun 06, 2016 59.90 61.83 59.80 61.65 302,259 +2.08(+3.49%)
Jun 03, 2016 59.07 59.99 58.00 59.57 306,973 +0.41(+0.69%)
Jun 02, 2016 59.07 59.67 58.70 59.17 549,650 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.