Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.685 +0.075 (+0.87%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.946 6.974 6.934 6.974 278,698 +0.01(+0.16%)
May 29, 2014 6.934 6.968 6.929 6.963 363,135 +0.03(+0.49%)
May 28, 2014 6.906 6.934 6.906 6.929 132,112 +0.02(+0.33%)
May 27, 2014 6.906 6.912 6.894 6.906 164,056 -0.01(-0.08%)
May 23, 2014 6.889 6.912 6.912 6.912 168,974 +0.03(+0.41%)
May 22, 2014 6.889 6.889 6.877 6.883 101,052 -0.00(-0.00%)
May 21, 2014 6.872 6.889 6.860 6.883 213,236 -0.01(-0.08%)
May 20, 2014 6.877 6.889 6.866 6.889 135,534 +0.01(+0.17%)
May 19, 2014 6.889 6.893 6.877 6.877 171,526 -0.01(-0.17%)
May 16, 2014 6.894 6.906 6.883 6.889 125,820 +0.00(+0.00%)
May 15, 2014 6.866 6.900 6.866 6.889 599,210 +0.02(+0.33%)
May 14, 2014 6.872 6.883 6.860 6.866 404,200 +0.01(+0.17%)
May 13, 2014 6.832 6.855 6.820 6.855 357,990 +0.04(+0.53%)
May 12, 2014 6.830 6.835 6.813 6.818 88,998 -0.01(-0.08%)
May 09, 2014 6.818 6.830 6.818 6.824 93,088 +0.00(+0.00%)
May 08, 2014 6.824 6.830 6.818 6.824 90,205 +0.01(+0.17%)
May 07, 2014 6.801 6.824 6.801 6.813 176,510 +0.00(+0.00%)
May 06, 2014 6.790 6.818 6.790 6.813 83,911 +0.02(+0.33%)
May 05, 2014 6.824 6.830 6.786 6.790 207,926 -0.05(-0.75%)
May 02, 2014 6.824 6.847 6.807 6.841 189,527 -0.01(-0.17%)
May 01, 2014 6.824 6.858 6.784 6.853 284,338 +0.03(+0.50%)
Apr 30, 2014 6.796 6.831 6.784 6.818 349,786 +0.03(+0.42%)
Apr 29, 2014 6.807 6.807 6.762 6.790 87,592 -0.02(-0.33%)
Apr 28, 2014 6.807 6.835 6.801 6.813 177,841 +0.00(+0.00%)
Apr 25, 2014 6.830 6.847 6.813 6.813 319,025 -0.02(-0.33%)
Apr 24, 2014 6.796 6.835 6.790 6.835 167,497 +0.05(+0.75%)
Apr 23, 2014 6.728 6.801 6.724 6.784 239,209 +0.06(+0.93%)
Apr 22, 2014 6.722 6.733 6.705 6.722 117,665 +0.00(+0.00%)
Apr 21, 2014 6.699 6.739 6.699 6.722 285,009 +0.02(+0.25%)
Apr 17, 2014 6.676 6.705 6.705 6.705 281,824 +0.02(+0.25%)
Apr 16, 2014 6.671 6.694 6.671 6.688 224,628 +0.02(+0.26%)
Apr 15, 2014 6.676 6.688 6.665 6.671 158,026 -0.01(-0.17%)
Apr 14, 2014 6.676 6.682 6.671 6.682 296,912 +0.00(+0.00%)
Apr 11, 2014 6.671 6.688 6.665 6.682 175,030 +0.03(+0.46%)
Apr 10, 2014 6.657 6.663 6.635 6.652 150,145 +0.01(+0.09%)
Apr 09, 2014 6.612 6.651 6.607 6.646 260,535 +0.03(+0.51%)
Apr 08, 2014 6.607 6.623 6.595 6.612 208,832 +0.02(+0.26%)
Apr 07, 2014 6.595 6.622 6.595 6.595 228,427 +0.00(+0.00%)
Apr 04, 2014 6.595 6.612 6.590 6.595 275,810 +0.01(+0.08%)
Apr 03, 2014 6.590 6.607 6.590 6.590 283,398 -0.01(-0.08%)
Apr 02, 2014 6.578 6.618 6.573 6.595 257,925 +0.01(+0.17%)
Apr 01, 2014 6.584 6.601 6.573 6.584 223,601 +0.00(+0.00%)
Mar 31, 2014 6.595 6.612 6.584 6.584 188,654 -0.03(-0.43%)
Mar 28, 2014 6.623 6.629 6.607 6.612 229,057 -0.02(-0.34%)
Mar 27, 2014 6.612 6.635 6.612 6.635 249,151 +0.02(+0.34%)
Mar 26, 2014 6.601 6.623 6.601 6.612 230,418 +0.01(+0.17%)
Mar 25, 2014 6.590 6.607 6.567 6.601 183,801 +0.01(+0.09%)
Mar 24, 2014 6.578 6.595 6.561 6.595 260,353 +0.03(+0.43%)
Mar 21, 2014 6.561 6.573 6.550 6.567 155,501 +0.02(+0.26%)
Mar 20, 2014 6.567 6.567 6.539 6.550 207,413 -0.03(-0.43%)
Mar 19, 2014 6.607 6.612 6.573 6.578 268,050 -0.04(-0.60%)
Mar 18, 2014 6.612 6.618 6.595 6.618 143,897 +0.02(+0.26%)
Mar 17, 2014 6.595 6.607 6.578 6.601 154,113 +0.01(+0.17%)
Mar 14, 2014 6.578 6.598 6.578 6.590 170,019 +0.01(+0.17%)
Mar 13, 2014 6.567 6.590 6.567 6.578 149,152 -0.01(-0.09%)
Mar 12, 2014 6.578 6.590 6.573 6.584 232,650 +0.01(+0.20%)
Mar 11, 2014 6.559 6.576 6.559 6.571 211,392 +0.01(+0.17%)
Mar 10, 2014 6.559 6.581 6.559 6.559 153,870 +0.00(+0.00%)
Mar 07, 2014 6.587 6.587 6.554 6.559 101,555 -0.03(-0.43%)
Mar 06, 2014 6.587 6.593 6.582 6.587 104,274 -0.01(-0.17%)
Mar 05, 2014 6.582 6.604 6.571 6.599 113,973 +0.01(+0.17%)
Mar 04, 2014 6.610 6.610 6.587 6.587 196,527 -0.02(-0.34%)
Mar 03, 2014 6.576 6.610 6.576 6.610 227,892 +0.04(+0.60%)
Feb 28, 2014 6.565 6.576 6.559 6.571 130,493 +0.01(+0.09%)
Feb 27, 2014 6.542 6.565 6.542 6.565 159,066 +0.02(+0.35%)
Feb 26, 2014 6.531 6.542 6.531 6.542 139,838 +0.01(+0.17%)
Feb 25, 2014 6.514 6.537 6.514 6.531 115,637 +0.02(+0.26%)
Feb 24, 2014 6.503 6.525 6.492 6.514 210,579 +0.02(+0.35%)
Feb 21, 2014 6.492 6.508 6.486 6.492 232,358 +0.00(+0.00%)
Feb 20, 2014 6.520 6.520 6.486 6.492 173,803 -0.02(-0.26%)
Feb 19, 2014 6.514 6.531 6.508 6.508 196,006 -0.02(-0.26%)
Feb 18, 2014 6.508 6.537 6.508 6.525 120,177 +0.02(+0.26%)
Feb 14, 2014 6.525 6.508 6.508 6.508 173,256 +0.00(+0.00%)
Feb 13, 2014 6.508 6.520 6.508 6.508 162,669 +0.01(+0.09%)
Feb 12, 2014 6.514 6.520 6.503 6.503 102,563 -0.01(-0.14%)
Feb 11, 2014 6.518 6.523 6.512 6.512 108,247 -0.01(-0.17%)
Feb 10, 2014 6.501 6.535 6.501 6.523 100,176 +0.01(+0.17%)
Feb 07, 2014 6.478 6.523 6.478 6.512 91,371 +0.04(+0.61%)
Feb 06, 2014 6.490 6.505 6.473 6.473 161,384 -0.02(-0.26%)
Feb 05, 2014 6.512 6.512 6.490 6.490 165,163 -0.02(-0.26%)
Feb 04, 2014 6.518 6.529 6.507 6.507 139,999 -0.03(-0.43%)
Feb 03, 2014 6.495 6.540 6.490 6.535 208,406 +0.03(+0.52%)
Jan 31, 2014 6.501 6.507 6.478 6.501 149,603 +0.00(+0.00%)
Jan 30, 2014 6.501 6.512 6.490 6.501 227,667 -0.01(-0.17%)
Jan 29, 2014 6.495 6.518 6.495 6.512 116,120 +0.02(+0.26%)
Jan 28, 2014 6.490 6.512 6.484 6.495 180,976 -0.01(-0.17%)
Jan 27, 2014 6.501 6.518 6.490 6.507 392,470 -0.01(-0.17%)
Jan 24, 2014 6.512 6.540 6.501 6.518 266,642 +0.01(+0.09%)
Jan 23, 2014 6.495 6.534 6.490 6.512 278,711 +0.01(+0.17%)
Jan 22, 2014 6.490 6.507 6.484 6.501 335,537 +0.01(+0.17%)
Jan 21, 2014 6.473 6.495 6.473 6.490 389,091 +0.02(+0.26%)
Jan 17, 2014 6.467 6.473 6.473 6.473 332,595 +0.00(+0.00%)
Jan 16, 2014 6.467 6.490 6.467 6.473 251,377 +0.01(+0.09%)
Jan 15, 2014 6.461 6.478 6.456 6.467 472,389 +0.01(+0.09%)
Jan 14, 2014 6.461 6.478 6.461 6.461 549,522 -0.01(-0.17%)
Jan 13, 2014 6.456 6.495 6.456 6.473 257,030 +0.01(+0.12%)
Jan 10, 2014 6.431 6.471 6.431 6.465 299,616 +0.04(+0.61%)
Jan 09, 2014 6.415 6.431 6.403 6.426 163,136 +0.00(+0.00%)
Jan 08, 2014 6.392 6.431 6.392 6.426 268,913 +0.02(+0.35%)
Jan 07, 2014 6.403 6.409 6.387 6.403 199,139 +0.02(+0.26%)
Jan 06, 2014 6.364 6.409 6.364 6.387 241,184 +0.02(+0.26%)
Jan 03, 2014 6.370 6.395 6.370 6.370 196,634 -0.01(-0.18%)
Jan 02, 2014 6.325 6.392 6.325 6.381 318,884 +0.06(+0.89%)
Dec 31, 2013 6.319 6.325 6.325 6.325 609,575 -0.03(-0.44%)
Dec 30, 2013 6.359 6.359 6.347 6.353 279,465 -0.01(-0.16%)
Dec 27, 2013 6.359 6.375 6.353 6.363 382,309 -0.01(-0.19%)
Dec 26, 2013 6.342 6.387 6.342 6.375 523,827 +0.02(+0.35%)
Dec 24, 2013 6.342 6.359 6.330 6.353 252,210 +0.01(+0.09%)
Dec 23, 2013 6.286 6.364 6.274 6.347 841,986 +0.06(+0.89%)
Dec 20, 2013 6.263 6.301 6.263 6.291 531,433 +0.03(+0.45%)
Dec 19, 2013 6.269 6.291 6.258 6.263 605,329 -0.01(-0.18%)
Dec 18, 2013 6.286 6.308 6.274 6.274 477,423 -0.02(-0.27%)
Dec 17, 2013 6.286 6.291 6.274 6.291 673,705 +0.01(+0.09%)
Dec 16, 2013 6.274 6.330 6.274 6.286 390,875 -0.01(-0.09%)
Dec 13, 2013 6.286 6.297 6.280 6.291 300,939 +0.00(+0.00%)
Dec 12, 2013 6.286 6.297 6.274 6.291 257,602 -0.01(-0.09%)
Dec 11, 2013 6.302 6.316 6.297 6.297 333,728 -0.01(-0.15%)
Dec 10, 2013 6.312 6.323 6.306 6.306 235,033 +0.00(+0.00%)
Dec 09, 2013 6.306 6.317 6.300 6.306 257,119 -0.01(-0.18%)
Dec 06, 2013 6.323 6.323 6.303 6.317 255,357 -0.01(-0.09%)
Dec 05, 2013 6.334 6.334 6.317 6.323 326,122 -0.03(-0.44%)
Dec 04, 2013 6.356 6.362 6.334 6.351 243,088 -0.01(-0.18%)
Dec 03, 2013 6.368 6.384 6.351 6.362 959,201 -0.03(-0.44%)
Dec 02, 2013 6.390 6.424 6.379 6.390 369,195 +0.00(+0.00%)
Nov 29, 2013 6.396 6.401 6.373 6.390 96,094 -0.01(-0.17%)
Nov 27, 2013 6.407 6.407 6.384 6.401 141,573 -0.01(-0.17%)
Nov 26, 2013 6.407 6.412 6.396 6.412 161,362 +0.01(+0.17%)
Nov 25, 2013 6.401 6.418 6.396 6.401 205,639 -0.02(-0.26%)
Nov 22, 2013 6.401 6.418 6.401 6.418 207,358 +0.01(+0.17%)
Nov 21, 2013 6.407 6.418 6.396 6.407 212,334 -0.01(-0.09%)
Nov 20, 2013 6.435 6.440 6.396 6.412 319,307 -0.03(-0.43%)
Nov 19, 2013 6.440 6.457 6.435 6.440 229,609 -0.01(-0.17%)
Nov 18, 2013 6.435 6.457 6.435 6.452 184,686 +0.02(+0.26%)
Nov 15, 2013 6.463 6.463 6.429 6.435 223,516 -0.02(-0.26%)
Nov 14, 2013 6.446 6.457 6.429 6.452 137,006 -0.00(-0.06%)
Nov 12, 2013 6.477 6.483 6.455 6.455 182,310 -0.02(-0.34%)
Nov 11, 2013 6.494 6.500 6.472 6.477 206,952 +0.00(+0.00%)
Nov 08, 2013 6.528 6.528 6.466 6.477 263,178 -0.07(-1.02%)
Nov 07, 2013 6.533 6.556 6.533 6.544 294,005 -0.02(-0.26%)
Nov 06, 2013 6.556 6.561 6.544 6.561 447,225 +0.01(+0.08%)
Nov 05, 2013 6.533 6.572 6.528 6.556 667,190 -0.01(-0.08%)
Nov 04, 2013 6.528 6.567 6.517 6.561 885,090 +0.03(+0.51%)
Nov 01, 2013 6.539 6.544 6.528 6.528 748,078 -0.01(-0.17%)
Oct 31, 2013 6.528 6.539 6.522 6.539 215,017 +0.01(+0.09%)
Oct 30, 2013 6.522 6.550 6.522 6.533 147,628 +0.02(+0.26%)
Oct 29, 2013 6.539 6.544 6.517 6.517 135,035 -0.03(-0.43%)
Oct 28, 2013 6.550 6.556 6.539 6.544 90,288 +0.01(+0.09%)
Oct 25, 2013 6.494 6.539 6.494 6.539 206,480 +0.04(+0.60%)
Oct 24, 2013 6.505 6.517 6.489 6.500 225,832 -0.02(-0.26%)
Oct 23, 2013 6.522 6.528 6.505 6.517 208,771 +0.00(+0.00%)
Oct 22, 2013 6.461 6.517 6.461 6.517 195,385 +0.06(+0.86%)
Oct 21, 2013 6.461 6.472 6.444 6.461 146,491 -0.03(-0.43%)
Oct 18, 2013 6.461 6.500 6.450 6.489 135,493 +0.01(+0.09%)
Oct 17, 2013 6.411 6.489 6.411 6.483 162,625 +0.08(+1.22%)
Oct 16, 2013 6.383 6.422 6.360 6.405 166,378 +0.02(+0.26%)
Oct 15, 2013 6.388 6.399 6.377 6.388 278,483 +0.01(+0.09%)
Oct 14, 2013 6.399 6.419 6.383 6.383 98,252 -0.03(-0.44%)
Oct 11, 2013 6.394 6.422 6.394 6.411 100,906 +0.02(+0.26%)
Oct 10, 2013 6.422 6.433 6.388 6.394 238,266 -0.03(-0.45%)
Oct 09, 2013 6.409 6.431 6.409 6.423 174,949 -0.00(-0.04%)
Oct 08, 2013 6.436 6.448 6.425 6.425 150,076 -0.02(-0.35%)
Oct 07, 2013 6.436 6.459 6.431 6.448 216,143 +0.02(+0.26%)
Oct 04, 2013 6.459 6.459 6.431 6.431 298,858 -0.03(-0.52%)
Oct 03, 2013 6.486 6.492 6.453 6.464 291,389 -0.03(-0.43%)
Oct 02, 2013 6.459 6.509 6.459 6.492 234,949 -0.01(-0.09%)
Oct 01, 2013 6.436 6.498 6.431 6.498 172,965 +0.03(+0.52%)
Sep 27, 2013 6.442 6.470 6.442 6.464 159,830 +0.01(+0.09%)
Sep 26, 2013 6.470 6.478 6.453 6.459 199,961 -0.02(-0.34%)
Sep 25, 2013 6.464 6.498 6.464 6.481 202,175 -0.01(-0.09%)
Sep 24, 2013 6.442 6.492 6.436 6.486 201,843 +0.02(+0.26%)
Sep 23, 2013 6.409 6.470 6.409 6.470 147,592 +0.05(+0.78%)
Sep 20, 2013 6.403 6.425 6.386 6.420 311,254 -0.01(-0.09%)
Sep 19, 2013 6.475 6.475 6.420 6.425 465,742 -0.07(-1.03%)
Sep 18, 2013 6.403 6.492 6.366 6.492 346,586 +0.07(+1.04%)
Sep 17, 2013 6.386 6.436 6.386 6.425 308,813 +0.03(+0.52%)
Sep 16, 2013 6.381 6.436 6.375 6.392 418,717 +0.02(+0.26%)
Sep 13, 2013 6.347 6.375 6.336 6.375 184,726 +0.04(+0.61%)
Sep 12, 2013 6.342 6.353 6.331 6.336 287,232 -0.01(-0.18%)
Sep 11, 2013 6.303 6.349 6.303 6.347 203,664 +0.02(+0.29%)
Sep 10, 2013 6.357 6.357 6.323 6.329 194,092 -0.04(-0.61%)
Sep 09, 2013 6.345 6.368 6.329 6.368 201,613 +0.02(+0.35%)
Sep 06, 2013 6.323 6.351 6.318 6.345 442,528 +0.02(+0.35%)
Sep 05, 2013 6.379 6.379 6.318 6.323 454,027 -0.08(-1.30%)
Sep 04, 2013 6.379 6.412 6.379 6.406 341,167 +0.01(+0.17%)
Sep 03, 2013 6.368 6.412 6.345 6.395 535,875 +0.02(+0.35%)
Aug 30, 2013 6.351 6.382 6.351 6.373 231,061 +0.02(+0.35%)
Aug 29, 2013 6.345 6.357 6.334 6.351 360,548 -0.01(-0.09%)
Aug 28, 2013 6.351 6.373 6.343 6.357 368,419 -0.03(-0.52%)
Aug 27, 2013 6.340 6.390 6.334 6.390 218,272 +0.02(+0.35%)
Aug 26, 2013 6.351 6.368 6.340 6.368 257,612 +0.02(+0.26%)
Aug 23, 2013 6.295 6.357 6.295 6.351 282,243 +0.03(+0.44%)
Aug 22, 2013 6.301 6.345 6.284 6.323 221,124 +0.02(+0.26%)
Aug 21, 2013 6.340 6.356 6.307 6.307 315,216 -0.06(-0.87%)
Aug 20, 2013 6.323 6.362 6.323 6.362 294,566 +0.02(+0.35%)
Aug 19, 2013 6.362 6.362 6.329 6.340 257,858 -0.06(-0.95%)
Aug 16, 2013 6.406 6.418 6.390 6.401 282,124 -0.03(-0.43%)
Aug 15, 2013 6.423 6.440 6.395 6.429 473,346 -0.02(-0.34%)
Aug 14, 2013 6.462 6.464 6.445 6.451 238,866 -0.02(-0.34%)
Aug 13, 2013 6.479 6.495 6.456 6.473 487,924 -0.03(-0.40%)
Aug 12, 2013 6.482 6.499 6.482 6.499 297,556 +0.02(+0.26%)
Aug 09, 2013 6.488 6.492 6.471 6.482 195,663 -0.01(-0.17%)
Aug 08, 2013 6.482 6.526 6.482 6.493 224,362 -0.01(-0.09%)
Aug 07, 2013 6.477 6.504 6.477 6.499 178,703 +0.03(+0.43%)
Aug 06, 2013 6.477 6.482 6.449 6.471 367,001 -0.01(-0.17%)
Aug 05, 2013 6.482 6.499 6.477 6.482 362,464 -0.03(-0.42%)
Aug 02, 2013 6.477 6.510 6.471 6.510 139,023 +0.02(+0.26%)
Aug 01, 2013 6.510 6.526 6.471 6.493 406,255 -0.03(-0.51%)
Jul 31, 2013 6.504 6.527 6.460 6.526 450,760 +0.04(+0.60%)
Jul 30, 2013 6.504 6.515 6.482 6.487 397,309 -0.01(-0.17%)
Jul 29, 2013 6.549 6.549 6.493 6.499 325,535 -0.03(-0.42%)
Jul 26, 2013 6.515 6.543 6.510 6.526 364,974 -0.02(-0.34%)
Jul 25, 2013 6.549 6.560 6.532 6.549 245,987 -0.04(-0.67%)
Jul 24, 2013 6.582 6.598 6.560 6.593 383,656 +0.00(+0.00%)
Jul 23, 2013 6.587 6.609 6.576 6.593 172,307 -0.02(-0.25%)
Jul 22, 2013 6.582 6.615 6.560 6.609 242,894 +0.01(+0.08%)
Jul 19, 2013 6.571 6.615 6.571 6.604 278,514 +0.02(+0.25%)
Jul 18, 2013 6.615 6.615 6.565 6.587 249,614 -0.02(-0.25%)
Jul 17, 2013 6.571 6.609 6.571 6.604 251,871 +0.02(+0.34%)
Jul 16, 2013 6.587 6.604 6.576 6.582 245,199 -0.02(-0.25%)
Jul 15, 2013 6.593 6.620 6.588 6.598 243,628 +0.02(+0.25%)
Jul 12, 2013 6.565 6.615 6.549 6.582 281,817 +0.01(+0.17%)
Jul 11, 2013 6.526 6.598 6.510 6.571 495,799 +0.07(+1.05%)
Jul 10, 2013 6.497 6.546 6.480 6.502 371,178 -0.02(-0.25%)
Jul 09, 2013 6.497 6.541 6.491 6.519 460,120 +0.03(+0.42%)
Jul 08, 2013 6.546 6.618 6.453 6.491 589,775 -0.07(-1.09%)
Jul 05, 2013 6.563 6.632 6.546 6.563 200,059 -0.07(-1.04%)
Jul 03, 2013 6.618 6.662 6.618 6.632 173,760 -0.00(-0.04%)
Jul 02, 2013 6.618 6.662 6.618 6.635 277,523 -0.01(-0.08%)
Jul 01, 2013 6.541 6.662 6.519 6.640 387,890 +0.10(+1.60%)
Jun 28, 2013 6.546 6.585 6.530 6.535 365,515 -0.04(-0.67%)
Jun 27, 2013 6.497 6.613 6.497 6.580 305,960 +0.09(+1.36%)
Jun 26, 2013 6.409 6.535 6.409 6.491 377,091 +0.11(+1.73%)
Jun 25, 2013 6.381 6.464 6.353 6.381 595,333 -0.02(-0.34%)
Jun 24, 2013 6.442 6.458 6.364 6.403 643,848 -0.12(-1.86%)
Jun 21, 2013 6.591 6.618 6.513 6.524 305,929 -0.07(-1.00%)
Jun 20, 2013 6.651 6.673 6.580 6.591 470,910 -0.10(-1.48%)
Jun 19, 2013 6.734 7.004 6.657 6.690 257,499 -0.06(-0.90%)
Jun 18, 2013 6.723 6.800 6.717 6.751 346,976 +0.01(+0.08%)
Jun 17, 2013 6.745 6.760 6.723 6.745 238,431 +0.02(+0.33%)
Jun 14, 2013 6.701 6.767 6.695 6.723 232,130 +0.01(+0.08%)
Jun 13, 2013 6.701 6.756 6.679 6.717 367,659 +0.02(+0.25%)
Jun 12, 2013 6.740 6.740 6.662 6.701 623,006 -0.04(-0.63%)
Jun 11, 2013 6.765 6.765 6.705 6.743 542,425 -0.03(-0.49%)
Jun 10, 2013 6.809 6.837 6.749 6.776 704,711 -0.06(-0.81%)
Jun 07, 2013 6.886 6.892 6.820 6.831 383,478 -0.07(-1.04%)
Jun 06, 2013 6.864 6.908 6.848 6.903 468,348 +0.05(+0.72%)
Jun 05, 2013 6.886 6.917 6.853 6.853 437,317 -0.04(-0.64%)
Jun 04, 2013 6.919 6.919 6.859 6.897 299,394 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.