Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 122.54 124.74 122.54 124.55 4,082,405 +2.30(+1.88%)
May 30, 2024 121.92 123.24 121.38 122.25 3,004,916 +0.33(+0.27%)
May 29, 2024 125.97 126.00 121.18 121.92 5,505,813 -3.93(-3.12%)
May 28, 2024 123.90 126.10 123.66 125.85 3,800,000 +2.58(+2.09%)
May 24, 2024 124.63 125.58 122.98 123.27 3,730,898 -0.76(-0.61%)
May 23, 2024 126.66 127.30 123.88 124.03 3,373,688 -2.02(-1.60%)
May 22, 2024 128.45 128.45 125.62 126.05 3,617,623 -2.85(-2.21%)
May 21, 2024 129.44 130.35 128.73 128.90 2,210,894 -0.96(-0.74%)
May 20, 2024 130.23 130.58 129.15 129.86 1,933,759 -0.08(-0.06%)
May 17, 2024 128.78 130.26 128.10 129.94 2,340,078 +2.02(+1.58%)
May 16, 2024 128.78 129.63 127.89 127.92 2,615,466 -1.17(-0.91%)
May 15, 2024 129.00 129.43 126.54 129.09 2,560,376 -0.34(-0.26%)
May 14, 2024 129.43 130.18 128.70 129.43 2,346,916 +0.03(+0.02%)
May 13, 2024 130.47 130.65 129.34 129.40 3,006,037 -0.70(-0.54%)
May 10, 2024 130.81 131.57 129.79 130.10 2,821,162 -0.46(-0.35%)
May 09, 2024 130.18 131.06 129.74 130.56 3,663,171 +0.73(+0.56%)
May 08, 2024 129.27 131.16 128.93 129.83 2,804,814 -0.43(-0.33%)
May 07, 2024 130.60 131.51 130.18 130.26 3,263,066 -0.22(-0.17%)
May 06, 2024 130.68 132.14 130.24 130.48 3,691,073 +0.46(+0.35%)
May 03, 2024 130.92 132.44 128.25 130.02 5,660,842 -1.78(-1.35%)
May 02, 2024 131.33 132.32 130.32 131.80 4,181,057 +1.85(+1.42%)
May 01, 2024 131.04 131.78 128.87 129.95 3,408,105 -2.18(-1.65%)
Apr 30, 2024 135.69 135.99 132.04 132.13 3,553,914 -4.12(-3.02%)
Apr 29, 2024 135.16 136.50 135.14 136.25 2,813,133 +0.55(+0.41%)
Apr 26, 2024 135.12 136.39 134.36 135.70 1,841,075 +0.34(+0.25%)
Apr 25, 2024 135.71 136.32 133.74 135.36 3,444,539 -0.24(-0.18%)
Apr 24, 2024 134.26 135.69 133.25 135.60 1,968,245 +0.80(+0.59%)
Apr 23, 2024 134.02 135.29 132.28 134.80 2,055,300 +0.90(+0.67%)
Apr 22, 2024 132.89 135.11 131.67 133.90 2,576,470 +0.73(+0.55%)
Apr 19, 2024 131.79 134.34 131.74 133.17 2,489,275 +1.41(+1.07%)
Apr 18, 2024 133.03 133.13 130.99 131.76 2,035,795 -0.64(-0.48%)
Apr 17, 2024 132.75 134.44 131.20 132.40 2,642,927 -0.56(-0.42%)
Apr 16, 2024 132.39 133.03 130.63 132.96 3,483,195 +0.57(+0.43%)
Apr 15, 2024 133.97 135.17 132.30 132.39 2,979,234 -2.90(-2.14%)
Apr 12, 2024 138.50 139.67 134.68 135.29 2,656,164 -1.98(-1.44%)
Apr 11, 2024 137.35 137.72 135.04 137.27 3,429,903 -0.68(-0.49%)
Apr 10, 2024 136.44 138.41 136.17 137.95 3,397,454 +0.89(+0.65%)
Apr 09, 2024 136.58 137.22 135.29 137.06 2,807,471 +1.61(+1.19%)
Apr 08, 2024 136.06 136.68 134.95 135.45 3,837,636 -0.49(-0.36%)
Apr 05, 2024 134.77 136.50 134.25 135.94 3,458,841 +1.91(+1.43%)
Apr 04, 2024 133.93 134.52 133.26 134.03 3,354,300 +0.25(+0.19%)
Apr 03, 2024 133.00 133.90 132.29 133.78 3,485,842 +1.54(+1.16%)
Apr 02, 2024 131.00 132.26 129.78 132.24 3,598,669 +2.48(+1.91%)
Apr 01, 2024 128.81 130.14 127.44 129.76 2,800,396 +1.92(+1.50%)
Mar 28, 2024 127.85 128.47 126.90 127.84 3,310,525 +1.45(+1.15%)
Mar 27, 2024 125.37 126.80 124.77 126.39 2,196,321 +0.61(+0.48%)
Mar 26, 2024 127.50 127.73 125.22 125.78 2,957,032 -1.47(-1.16%)
Mar 25, 2024 125.39 127.44 125.17 127.25 3,245,977 +2.41(+1.93%)
Mar 22, 2024 126.15 126.42 124.66 124.84 3,152,679 -1.24(-0.98%)
Mar 21, 2024 125.90 126.28 125.08 126.08 2,674,204 +0.38(+0.30%)
Mar 20, 2024 124.33 125.93 124.00 125.70 3,139,374 +1.06(+0.85%)
Mar 19, 2024 123.52 125.16 123.22 124.64 3,303,364 +1.07(+0.87%)
Mar 18, 2024 123.32 123.70 121.84 123.57 2,269,755 +0.78(+0.64%)
Mar 15, 2024 123.29 124.91 122.74 122.79 16,698,656 -1.00(-0.81%)
Mar 14, 2024 123.26 123.94 122.54 123.79 2,970,148 +1.22(+1.00%)
Mar 13, 2024 122.44 123.56 121.93 122.57 2,941,803 +1.73(+1.43%)
Mar 12, 2024 120.82 121.89 120.48 120.84 4,069,261 +0.02(+0.02%)
Mar 11, 2024 119.22 121.14 118.46 120.82 3,784,972 +2.10(+1.77%)
Mar 08, 2024 117.49 118.89 117.12 118.72 3,141,487 +0.87(+0.74%)
Mar 07, 2024 116.79 118.78 116.74 117.85 3,482,086 +1.36(+1.17%)
Mar 06, 2024 117.15 117.38 115.57 116.49 3,762,661 +0.29(+0.25%)
Mar 05, 2024 115.71 117.88 115.40 116.20 4,264,862 +0.37(+0.32%)
Mar 04, 2024 117.63 118.15 115.74 115.83 5,196,845 -0.27(-0.23%)
Mar 01, 2024 115.70 116.73 115.29 116.10 2,998,397 +1.64(+1.43%)
Feb 29, 2024 114.76 115.39 113.83 114.46 4,341,324 +0.29(+0.25%)
Feb 28, 2024 113.99 115.29 112.86 114.17 3,167,029 +0.23(+0.20%)
Feb 27, 2024 113.00 114.17 112.11 113.94 4,338,743 +1.89(+1.69%)
Feb 26, 2024 111.53 113.19 111.13 112.05 4,035,089 +0.19(+0.17%)
Feb 23, 2024 109.86 112.88 109.06 111.86 6,200,637 -4.54(-3.90%)
Feb 22, 2024 115.68 117.07 115.26 116.40 4,752,496 +0.04(+0.03%)
Feb 21, 2024 114.30 117.09 113.89 116.36 3,111,576 +3.23(+2.86%)
Feb 20, 2024 113.86 114.29 112.78 113.13 3,674,581 -0.43(-0.38%)
Feb 16, 2024 114.79 115.25 113.44 113.56 4,151,068 -0.69(-0.60%)
Feb 15, 2024 110.95 114.87 110.72 114.25 3,081,817 +3.24(+2.92%)
Feb 14, 2024 111.83 112.58 110.20 111.01 2,567,255 -0.02(-0.02%)
Feb 13, 2024 113.00 113.39 109.88 111.03 3,933,564 -1.82(-1.61%)
Feb 12, 2024 111.68 113.13 111.19 112.85 3,786,642 +1.80(+1.62%)
Feb 09, 2024 113.06 113.75 110.67 111.05 2,607,523 -2.01(-1.78%)
Feb 08, 2024 112.90 113.96 111.80 113.06 3,183,904 +0.54(+0.48%)
Feb 07, 2024 111.92 113.23 111.12 112.52 2,985,522 +0.64(+0.57%)
Feb 06, 2024 110.00 112.98 109.67 111.88 3,506,406 +2.23(+2.03%)
Feb 05, 2024 110.17 110.61 108.94 109.65 2,956,617 -1.20(-1.08%)
Feb 02, 2024 112.66 113.00 110.38 110.85 2,927,414 -1.75(-1.55%)
Feb 01, 2024 114.20 115.02 111.75 112.60 2,569,169 -1.19(-1.05%)
Jan 31, 2024 116.64 116.67 113.73 113.79 3,281,195 -2.99(-2.56%)
Jan 30, 2024 114.32 116.88 113.78 116.78 2,947,218 +1.82(+1.58%)
Jan 29, 2024 115.37 115.42 113.76 114.96 2,648,463 -0.58(-0.50%)
Jan 26, 2024 114.96 115.58 113.17 115.54 2,683,841 +0.69(+0.60%)
Jan 25, 2024 112.49 114.86 112.00 114.85 2,960,708 +2.76(+2.46%)
Jan 24, 2024 111.10 112.67 110.50 112.09 3,526,930 +1.72(+1.56%)
Jan 23, 2024 110.52 111.91 110.07 110.37 2,369,772 -0.27(-0.24%)
Jan 22, 2024 109.60 110.94 109.04 110.64 2,482,535 +0.47(+0.43%)
Jan 19, 2024 110.00 110.18 108.94 110.17 2,838,374 +0.08(+0.07%)
Jan 18, 2024 110.48 110.80 109.13 110.09 3,378,369 -0.54(-0.49%)
Jan 17, 2024 110.50 111.76 109.89 110.63 3,282,293 -1.51(-1.35%)
Jan 16, 2024 115.17 115.17 111.83 112.14 3,420,234 -3.91(-3.37%)
Jan 12, 2024 117.14 117.78 115.32 116.05 3,010,828 +1.07(+0.93%)
Jan 11, 2024 115.30 115.94 114.47 114.98 2,131,276 -0.01(-0.01%)
Jan 10, 2024 116.05 116.08 114.17 114.99 3,128,739 -1.08(-0.93%)
Jan 09, 2024 118.10 118.37 114.79 116.07 3,043,334 -1.70(-1.44%)
Jan 08, 2024 118.17 118.17 116.06 117.77 4,243,293 -2.61(-2.17%)
Jan 05, 2024 121.85 122.06 119.53 120.38 2,157,201 -0.64(-0.53%)
Jan 04, 2024 125.56 126.07 120.84 121.02 2,847,070 -3.96(-3.17%)
Jan 03, 2024 121.63 125.44 121.23 124.98 2,793,953 +3.38(+2.78%)
Jan 02, 2024 121.81 123.30 121.26 121.60 3,022,683 +0.65(+0.54%)
Dec 29, 2023 121.94 122.09 120.58 120.95 1,756,737 -0.38(-0.31%)
Dec 28, 2023 123.12 124.06 121.29 121.33 2,136,761 -2.94(-2.37%)
Dec 27, 2023 124.00 125.27 123.47 124.27 2,568,787 -0.03(-0.02%)
Dec 26, 2023 123.34 124.81 122.92 124.30 1,852,136 +2.03(+1.66%)
Dec 22, 2023 122.21 123.00 121.40 122.27 1,742,031 +1.19(+0.98%)
Dec 21, 2023 121.66 121.70 119.77 121.08 3,842,308 -0.35(-0.29%)
Dec 20, 2023 122.86 123.97 121.27 121.43 3,671,126 -1.10(-0.90%)
Dec 19, 2023 121.85 122.97 120.86 122.53 3,498,423 +0.91(+0.75%)
Dec 18, 2023 122.75 123.10 121.25 121.62 2,875,501 +1.51(+1.26%)
Dec 15, 2023 119.43 120.65 118.80 120.11 7,429,082 -0.49(-0.41%)
Dec 14, 2023 117.87 121.26 117.79 120.60 4,842,441 +2.12(+1.79%)
Dec 13, 2023 117.92 118.87 116.80 118.48 5,780,944 +0.81(+0.69%)
Dec 12, 2023 117.73 118.58 116.78 117.67 3,447,809 -1.53(-1.28%)
Dec 11, 2023 117.56 119.69 117.50 119.20 5,004,109 +0.24(+0.20%)
Dec 08, 2023 119.32 120.53 118.56 118.96 3,858,860 +0.61(+0.52%)
Dec 07, 2023 120.32 121.08 117.96 118.35 3,523,211 -1.40(-1.17%)
Dec 06, 2023 120.75 122.09 118.68 119.75 4,613,529 -2.20(-1.80%)
Dec 05, 2023 123.18 123.56 121.46 121.95 3,478,257 -1.05(-0.85%)
Dec 04, 2023 122.55 123.90 122.00 123.00 3,000,878 -0.60(-0.49%)
Dec 01, 2023 122.70 125.63 122.45 123.60 2,990,906 +0.53(+0.43%)
Nov 30, 2023 124.54 125.97 121.86 123.07 5,597,789 -0.17(-0.14%)
Nov 29, 2023 124.23 124.39 122.70 123.24 3,000,104 -0.40(-0.32%)
Nov 28, 2023 123.39 124.52 122.69 123.64 3,380,934 +0.64(+0.52%)
Nov 27, 2023 122.66 123.27 121.75 123.00 2,383,021 -0.50(-0.40%)
Nov 24, 2023 122.96 124.17 122.57 123.50 1,318,148 +0.33(+0.27%)
Nov 22, 2023 120.60 123.46 119.09 123.17 3,369,571 -1.08(-0.87%)
Nov 21, 2023 124.29 124.64 123.14 124.25 2,280,942 -0.98(-0.78%)
Nov 20, 2023 124.75 125.72 124.14 125.23 3,133,689 +1.23(+0.99%)
Nov 17, 2023 121.99 124.57 121.49 124.00 3,667,552 +3.30(+2.73%)
Nov 16, 2023 120.91 121.77 117.36 120.70 4,074,803 -2.37(-1.93%)
Nov 15, 2023 124.91 125.66 123.02 123.07 3,861,914 -2.05(-1.64%)
Nov 14, 2023 123.90 125.33 123.14 125.12 2,555,841 +2.06(+1.67%)
Nov 13, 2023 123.00 123.73 122.40 123.06 2,413,469 +0.36(+0.29%)
Nov 10, 2023 122.48 123.29 121.65 122.70 1,934,598 +1.40(+1.15%)
Nov 09, 2023 122.21 122.63 120.89 121.30 1,826,968 +0.09(+0.07%)
Nov 08, 2023 121.71 122.70 120.85 121.21 3,840,479 -1.43(-1.17%)
Nov 07, 2023 124.00 124.50 121.60 122.64 3,581,825 -3.78(-2.99%)
Nov 06, 2023 129.28 129.53 125.10 126.42 4,344,977 -1.74(-1.36%)
Nov 03, 2023 129.79 131.61 127.61 128.16 5,531,644 -0.49(-0.38%)
Nov 02, 2023 123.80 128.67 123.22 128.65 4,313,373 +4.43(+3.57%)
Nov 01, 2023 126.78 127.53 124.12 124.22 3,394,454 -2.03(-1.61%)
Oct 31, 2023 125.32 126.64 124.25 126.25 2,368,148 +0.80(+0.64%)
Oct 30, 2023 126.34 127.09 123.96 125.45 2,614,118 -0.54(-0.43%)
Oct 27, 2023 127.93 128.07 124.96 125.99 2,779,017 -1.95(-1.52%)
Oct 26, 2023 128.15 128.60 126.42 127.94 2,367,496 -1.79(-1.38%)
Oct 25, 2023 129.70 130.52 128.67 129.73 2,421,966 -0.21(-0.16%)
Oct 24, 2023 131.62 131.81 129.62 129.94 1,813,907 -1.70(-1.29%)
Oct 23, 2023 131.94 133.12 130.68 131.64 2,281,351 -1.59(-1.19%)
Oct 20, 2023 136.02 136.79 132.94 133.23 3,425,346 -3.00(-2.20%)
Oct 19, 2023 135.00 136.68 133.93 136.23 2,421,089 +0.47(+0.35%)
Oct 18, 2023 135.34 136.28 134.74 135.76 2,307,579 +1.46(+1.09%)
Oct 17, 2023 133.47 135.22 133.18 134.30 2,669,418 +0.27(+0.20%)
Oct 16, 2023 134.71 134.76 132.51 134.03 1,991,313 +0.19(+0.14%)
Oct 13, 2023 131.60 134.63 131.60 133.84 3,576,297 +4.88(+3.78%)
Oct 12, 2023 128.93 129.63 127.73 128.96 3,038,684 +1.59(+1.25%)
Oct 11, 2023 125.51 127.50 124.80 127.37 2,447,104 +0.66(+0.52%)
Oct 10, 2023 127.02 128.12 126.09 126.71 2,833,707 -0.53(-0.42%)
Oct 09, 2023 124.22 127.87 123.80 127.24 3,719,752 +6.56(+5.44%)
Oct 06, 2023 119.22 122.07 118.03 120.68 3,477,860 +2.22(+1.87%)
Oct 05, 2023 118.25 120.10 117.86 118.46 2,526,403 -0.90(-0.75%)
Oct 04, 2023 122.25 122.52 118.25 119.36 2,814,256 -4.88(-3.93%)
Oct 03, 2023 123.55 124.28 122.79 124.24 1,917,977 +0.58(+0.47%)
Oct 02, 2023 127.09 127.30 122.76 123.66 2,625,226 -3.10(-2.45%)
Sep 29, 2023 129.56 129.70 126.54 126.76 3,374,669 -2.71(-2.09%)
Sep 28, 2023 129.32 131.32 128.87 129.47 2,274,349 -0.34(-0.26%)
Sep 27, 2023 129.47 131.02 128.41 129.81 2,735,140 +2.93(+2.31%)
Sep 26, 2023 124.42 127.61 124.17 126.88 3,381,859 +1.23(+0.98%)
Sep 25, 2023 122.93 125.83 125.00 125.65 2,710,423 +3.03(+2.47%)
Sep 22, 2023 123.47 123.87 121.52 122.62 3,222,743 +0.03(+0.02%)
Sep 21, 2023 126.20 126.77 122.24 122.59 3,614,313 -2.91(-2.32%)
Sep 20, 2023 128.00 129.51 125.27 125.50 3,818,834 -3.50(-2.71%)
Sep 19, 2023 133.31 133.55 127.72 129.00 3,671,722 -2.88(-2.18%)
Sep 18, 2023 133.72 133.84 131.15 131.88 1,998,947 -0.30(-0.23%)
Sep 15, 2023 133.51 134.61 131.60 132.18 4,880,349 -2.48(-1.84%)
Sep 14, 2023 134.46 136.05 133.77 134.66 2,370,004 +1.75(+1.32%)
Sep 13, 2023 134.11 134.55 131.92 132.91 1,963,405 -1.18(-0.88%)
Sep 12, 2023 131.47 134.22 131.41 134.09 2,735,964 +3.92(+3.01%)
Sep 11, 2023 133.76 134.36 129.48 130.17 2,831,301 -2.56(-1.93%)
Sep 08, 2023 132.68 133.74 132.12 132.73 2,398,266 +1.18(+0.90%)
Sep 07, 2023 133.18 133.82 131.39 131.55 1,588,649 -1.57(-1.18%)
Sep 06, 2023 133.24 134.44 132.03 133.12 2,015,403 -0.27(-0.20%)
Sep 05, 2023 131.96 135.41 131.67 133.39 3,737,656 +2.41(+1.84%)
Sep 01, 2023 130.69 131.76 130.00 130.98 2,462,067 +2.36(+1.83%)
Aug 31, 2023 128.22 128.97 126.79 128.62 2,757,443 +0.85(+0.67%)
Aug 30, 2023 128.57 128.67 127.46 127.77 1,642,089 -0.08(-0.06%)
Aug 29, 2023 127.53 127.94 125.94 127.85 2,175,093 +0.43(+0.34%)
Aug 28, 2023 127.71 128.88 126.64 127.42 1,836,127 +0.34(+0.27%)
Aug 25, 2023 126.41 127.62 124.95 127.08 2,417,451 +1.40(+1.11%)
Aug 24, 2023 127.45 128.86 125.37 125.68 2,811,403 -3.21(-2.49%)
Aug 23, 2023 127.96 128.93 126.72 128.89 1,708,153 -0.35(-0.27%)
Aug 22, 2023 130.50 131.54 129.17 129.24 1,892,969 -1.13(-0.87%)
Aug 21, 2023 131.54 132.39 129.63 130.37 1,627,487 -0.26(-0.20%)
Aug 18, 2023 128.84 130.76 128.10 130.63 2,046,541 +0.90(+0.69%)
Aug 17, 2023 130.76 131.40 129.47 129.73 1,837,346 +1.13(+0.88%)
Aug 16, 2023 129.63 131.01 128.08 128.60 1,819,959 -0.54(-0.42%)
Aug 15, 2023 130.76 130.91 128.52 129.14 1,597,687 -2.34(-1.78%)
Aug 14, 2023 132.07 132.15 130.46 131.48 1,438,991 -0.85(-0.64%)
Aug 11, 2023 130.83 132.83 130.72 132.33 1,845,472 +1.28(+0.98%)
Aug 10, 2023 131.00 132.36 129.76 131.05 2,342,945 +0.24(+0.18%)
Aug 09, 2023 129.62 132.08 129.39 130.81 3,388,018 +2.41(+1.88%)
Aug 08, 2023 125.53 128.64 124.76 128.40 2,958,934 +0.77(+0.60%)
Aug 07, 2023 130.44 130.44 127.24 127.63 3,864,759 -2.17(-1.67%)
Aug 04, 2023 135.00 135.92 129.16 129.80 5,732,590 -1.89(-1.44%)
Aug 03, 2023 130.36 133.30 129.90 131.69 4,302,098 +1.65(+1.27%)
Aug 02, 2023 130.75 131.75 128.68 130.04 3,251,433 -1.71(-1.30%)
Aug 01, 2023 131.54 132.05 130.16 131.75 2,587,859 -0.78(-0.59%)
Jul 31, 2023 131.57 132.97 131.20 132.53 2,803,940 +1.83(+1.40%)
Jul 28, 2023 129.31 130.90 127.75 130.70 3,131,905 +1.94(+1.51%)
Jul 27, 2023 130.00 130.45 128.03 128.76 3,090,940 -0.56(-0.43%)
Jul 26, 2023 126.63 129.42 126.57 129.32 2,879,041 +0.82(+0.64%)
Jul 25, 2023 126.18 128.69 125.63 128.50 2,283,967 +2.35(+1.86%)
Jul 24, 2023 125.00 127.43 124.81 126.15 2,597,883 +1.54(+1.24%)
Jul 21, 2023 124.02 124.68 123.24 124.61 2,246,765 +1.12(+0.91%)
Jul 20, 2023 124.30 124.72 122.83 123.49 2,629,488 +1.05(+0.86%)
Jul 19, 2023 122.80 124.68 121.89 122.44 2,184,781 -0.33(-0.27%)
Jul 18, 2023 118.32 123.63 118.20 122.77 3,133,686 +4.09(+3.45%)
Jul 17, 2023 118.21 119.67 118.19 118.68 2,255,538 -0.25(-0.21%)
Jul 14, 2023 121.16 121.16 117.75 118.93 2,738,348 -3.64(-2.97%)
Jul 13, 2023 122.01 124.33 121.24 122.57 2,846,373 +0.86(+0.71%)
Jul 12, 2023 120.50 121.83 119.75 121.71 3,658,497 +2.11(+1.76%)
Jul 11, 2023 116.49 119.89 116.37 119.60 2,965,289 +3.83(+3.31%)
Jul 10, 2023 115.46 117.29 115.39 115.77 3,095,455 -0.43(-0.37%)
Jul 07, 2023 111.86 117.67 111.61 116.20 4,583,088 +3.95(+3.52%)
Jul 06, 2023 113.06 113.99 110.43 112.25 3,763,394 -2.04(-1.78%)
Jul 05, 2023 115.27 115.43 113.78 114.29 3,012,726 -0.41(-0.36%)
Jul 03, 2023 114.60 115.22 113.65 114.70 1,287,557 +0.26(+0.23%)
Jun 30, 2023 113.88 115.36 112.83 114.44 4,116,216 +1.44(+1.27%)
Jun 29, 2023 111.99 113.31 111.27 113.00 3,650,244 +1.81(+1.63%)
Jun 28, 2023 109.43 111.25 100.90 111.19 3,139,053 +2.21(+2.03%)
Jun 27, 2023 109.78 110.03 108.80 108.98 3,594,372 -1.02(-0.93%)
Jun 26, 2023 106.79 110.56 106.77 110.00 3,188,400 +3.18(+2.98%)
Jun 23, 2023 107.00 107.90 106.34 106.82 8,473,804 -1.43(-1.32%)
Jun 22, 2023 109.16 109.49 107.42 108.25 2,858,858 -2.62(-2.36%)
Jun 21, 2023 110.20 112.38 110.01 110.87 2,730,699 +0.54(+0.49%)
Jun 20, 2023 112.27 112.38 109.06 110.33 3,179,226 -3.08(-2.72%)
Jun 16, 2023 112.96 114.20 111.72 113.41 6,113,588 +1.71(+1.53%)
Jun 15, 2023 111.52 113.47 110.77 111.70 2,887,238 +1.03(+0.93%)
Jun 14, 2023 113.79 114.28 109.91 110.67 4,011,472 -2.05(-1.82%)
Jun 13, 2023 113.71 115.95 112.56 112.72 3,891,933 -1.20(-1.05%)
Jun 12, 2023 114.23 115.91 113.10 113.92 3,946,975 -2.33(-2.00%)
Jun 09, 2023 116.13 116.42 114.98 116.25 3,732,867 +0.10(+0.09%)
Jun 08, 2023 116.23 116.61 113.56 116.15 5,198,795 -0.10(-0.09%)
Jun 07, 2023 113.58 116.41 113.52 116.25 3,499,154 +3.44(+3.05%)
Jun 06, 2023 109.98 112.90 109.83 112.81 2,708,868 +1.16(+1.04%)
Jun 05, 2023 113.14 114.27 110.17 111.65 2,822,010 -0.27(-0.24%)
Jun 02, 2023 110.79 112.68 109.98 111.92 2,902,251 +3.77(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.