Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

125.95 +0.75 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 47.74 48.57 46.87 47.94 13,603,708 +0.31(+0.65%)
May 29, 2008 49.79 49.79 47.48 47.63 10,901,108 -2.46(-4.92%)
May 28, 2008 49.00 50.15 48.47 50.10 8,863,616 +0.48(+0.96%)
May 27, 2008 50.23 50.27 49.22 49.62 5,520,718 -0.69(-1.36%)
May 26, 2008 51.43 51.81 49.36 50.31 0 +0.00(+0.00%)
May 23, 2008 51.43 51.81 49.36 50.31 7,463,139 -0.64(-1.27%)
May 22, 2008 51.80 52.37 50.49 50.95 7,476,706 -0.78(-1.51%)
May 21, 2008 53.67 54.04 51.73 51.73 12,668,058 -1.72(-3.21%)
May 20, 2008 52.25 53.78 51.88 53.45 8,970,454 +1.31(+2.51%)
May 19, 2008 52.97 52.97 51.87 52.15 9,059,648 -0.41(-0.77%)
May 16, 2008 51.14 52.88 51.10 52.55 9,521,249 +1.87(+3.69%)
May 15, 2008 51.42 51.59 49.52 50.68 9,278,822 +0.41(+0.82%)
May 14, 2008 52.03 52.13 50.14 50.27 6,833,048 -1.37(-2.66%)
May 13, 2008 51.11 51.85 50.05 51.64 7,496,267 +0.95(+1.88%)
May 12, 2008 51.40 51.40 50.35 50.69 7,582,456 -0.93(-1.81%)
May 09, 2008 52.51 52.51 50.68 51.62 6,898,374 -0.48(-0.92%)
May 08, 2008 50.16 52.25 50.02 52.10 8,918,787 +1.78(+3.53%)
May 07, 2008 51.84 51.94 50.26 50.33 7,664,923 -1.07(-2.07%)
May 06, 2008 49.17 51.49 49.17 51.39 6,999,305 +1.99(+4.03%)
May 05, 2008 48.00 49.80 47.89 49.40 5,721,091 +1.79(+3.75%)
May 02, 2008 46.67 48.45 46.19 47.62 7,982,914 +0.34(+0.71%)
May 01, 2008 48.15 48.22 45.74 47.28 9,339,609 -1.35(-2.78%)
Apr 30, 2008 47.90 48.82 47.51 48.63 7,106,659 +0.79(+1.65%)
Apr 29, 2008 49.46 49.46 47.67 47.84 7,590,091 -2.12(-4.24%)
Apr 28, 2008 51.04 51.12 49.85 49.96 5,186,474 -0.64(-1.26%)
Apr 25, 2008 49.46 50.81 48.79 50.60 7,258,938 +1.49(+3.04%)
Apr 24, 2008 50.53 50.78 48.79 49.11 6,282,052 -2.05(-4.01%)
Apr 23, 2008 51.06 51.44 50.24 51.16 5,389,948 +0.00(+0.00%)
Apr 22, 2008 51.43 52.36 50.86 51.16 5,247,639 -0.06(-0.12%)
Apr 21, 2008 50.31 51.64 50.06 51.22 8,703,055 +1.21(+2.41%)
Apr 18, 2008 49.57 50.14 48.11 50.01 5,645,905 +0.82(+1.67%)
Apr 17, 2008 49.57 50.29 48.89 49.19 6,466,692 -0.39(-0.78%)
Apr 16, 2008 49.55 49.57 48.28 49.57 6,184,780 +0.69(+1.42%)
Apr 15, 2008 48.49 50.14 48.04 48.88 6,351,316 +1.21(+2.54%)
Apr 14, 2008 47.15 48.32 47.15 47.67 6,456,663 +0.59(+1.24%)
Apr 11, 2008 47.84 48.15 46.85 47.08 6,442,417 -1.30(-2.70%)
Apr 10, 2008 47.50 48.63 47.50 48.39 7,141,035 +0.79(+1.67%)
Apr 09, 2008 47.62 48.45 47.20 47.59 7,409,532 -0.40(-0.83%)
Apr 08, 2008 46.68 48.25 46.68 47.99 6,506,976 +0.96(+2.04%)
Apr 07, 2008 46.57 47.92 46.33 47.03 8,138,024 +0.89(+1.94%)
Apr 04, 2008 45.72 46.70 45.51 46.14 5,172,764 +0.87(+1.93%)
Apr 03, 2008 44.88 46.07 44.88 45.26 6,313,273 +0.03(+0.07%)
Apr 02, 2008 45.21 46.10 44.26 45.23 6,327,234 +0.18(+0.41%)
Apr 01, 2008 45.18 45.37 43.89 45.05 6,143,469 +0.32(+0.73%)
Mar 31, 2008 44.93 45.45 43.80 44.73 5,985,416 +0.42(+0.94%)
Mar 28, 2008 44.35 45.04 43.80 44.31 5,092,977 +0.36(+0.81%)
Mar 27, 2008 44.87 45.80 43.93 43.95 6,568,852 -0.93(-2.07%)
Mar 26, 2008 43.15 45.31 43.15 44.88 9,002,807 +1.56(+3.61%)
Mar 25, 2008 42.78 43.89 42.29 43.32 6,822,276 +0.82(+1.94%)
Mar 24, 2008 42.10 43.20 41.53 42.49 7,994,947 +0.65(+1.55%)
Mar 21, 2008 41.00 42.16 39.47 41.85 16,451,722 +0.00(+0.00%)
Mar 20, 2008 41.00 42.16 39.47 41.85 16,451,722 -0.32(-0.75%)
Mar 19, 2008 45.79 46.65 42.10 42.16 13,674,939 -3.86(-8.38%)
Mar 18, 2008 46.01 46.03 45.03 46.02 9,317,684 +1.14(+2.54%)
Mar 17, 2008 45.98 46.28 43.68 44.88 10,533,483 -2.12(-4.51%)
Mar 14, 2008 47.05 47.33 45.86 47.00 11,170,699 -0.32(-0.68%)
Mar 13, 2008 43.79 47.77 43.79 47.32 14,300,110 +2.99(+6.75%)
Mar 12, 2008 45.38 45.54 43.73 44.33 7,745,072 -1.11(-2.44%)
Mar 11, 2008 43.52 45.56 43.27 45.44 10,647,911 +2.74(+6.41%)
Mar 10, 2008 43.41 43.41 42.32 42.70 9,490,197 -0.71(-1.63%)
Mar 07, 2008 43.40 44.14 42.85 43.41 10,957,033 -0.43(-0.98%)
Mar 06, 2008 44.65 45.00 43.73 43.84 9,746,973 -1.12(-2.49%)
Mar 05, 2008 45.10 45.34 44.42 44.95 12,378,382 +0.26(+0.59%)
Mar 04, 2008 44.73 45.65 43.46 44.69 13,555,974 -0.85(-1.86%)
Mar 03, 2008 44.38 46.02 44.00 45.54 14,055,906 +1.19(+2.67%)
Feb 29, 2008 45.89 46.18 43.96 44.35 14,604,365 -2.14(-4.60%)
Feb 28, 2008 42.02 48.42 41.95 46.49 44,057,876 +7.10(+18.03%)
Feb 27, 2008 39.70 40.31 39.31 39.39 8,765,877 -0.95(-2.36%)
Feb 26, 2008 38.70 40.60 38.16 40.34 17,701,562 +1.53(+3.94%)
Feb 25, 2008 37.28 39.01 37.28 38.81 13,083,509 +1.78(+4.81%)
Feb 22, 2008 36.48 37.11 36.14 37.03 5,560,063 +0.63(+1.72%)
Feb 21, 2008 37.61 37.61 36.33 36.40 7,513,148 -1.06(-2.84%)
Feb 20, 2008 36.17 37.64 36.17 37.47 7,203,292 +0.79(+2.14%)
Feb 19, 2008 36.63 37.63 36.02 36.68 10,720,626 +0.89(+2.48%)
Feb 18, 2008 36.18 36.82 34.96 35.79 0 +0.00(+0.00%)
Feb 15, 2008 36.18 36.82 34.96 35.79 9,064,592 -0.59(-1.63%)
Feb 14, 2008 36.85 37.45 36.39 36.39 9,493,446 -0.94(-2.53%)
Feb 13, 2008 36.85 37.55 36.75 37.33 9,812,401 +0.83(+2.27%)
Feb 12, 2008 36.84 37.46 36.07 36.50 10,734,263 -0.19(-0.51%)
Feb 11, 2008 34.92 36.73 34.72 36.69 14,578,783 +1.61(+4.58%)
Feb 08, 2008 34.06 35.52 34.01 35.08 11,416,282 +1.50(+4.47%)
Feb 07, 2008 32.47 33.92 32.47 33.58 9,506,877 +0.85(+2.58%)
Feb 06, 2008 33.11 33.43 32.50 32.73 8,265,727 +0.12(+0.37%)
Feb 05, 2008 32.86 33.56 32.61 32.61 7,558,479 -1.18(-3.49%)
Feb 04, 2008 33.22 33.93 33.12 33.79 5,125,674 +0.45(+1.35%)
Feb 01, 2008 32.58 33.34 32.38 33.34 7,380,186 +0.79(+2.43%)
Jan 31, 2008 31.64 32.84 31.19 32.55 6,729,850 +0.29(+0.89%)
Jan 30, 2008 31.49 33.16 31.49 32.26 7,674,428 +0.57(+1.81%)
Jan 29, 2008 31.96 32.15 31.35 31.69 5,005,340 -0.10(-0.33%)
Jan 28, 2008 31.28 31.82 30.76 31.79 4,896,618 +0.49(+1.57%)
Jan 25, 2008 32.15 32.58 31.07 31.30 7,619,593 -0.60(-1.88%)
Jan 24, 2008 31.31 32.11 30.84 31.90 8,522,374 +1.09(+3.54%)
Jan 23, 2008 30.35 30.91 28.77 30.81 11,051,726 -0.30(-0.96%)
Jan 22, 2008 30.60 31.72 29.63 31.11 10,061,340 -0.62(-1.96%)
Jan 21, 2008 31.47 32.20 31.02 31.73 0 +0.00(+0.00%)
Jan 18, 2008 31.47 32.20 31.02 31.73 10,328,257 +0.42(+1.36%)
Jan 17, 2008 33.07 33.80 31.31 31.31 9,423,533 -1.72(-5.21%)
Jan 16, 2008 33.78 34.23 32.78 33.03 14,058,764 -0.89(-2.62%)
Jan 15, 2008 34.01 34.65 33.69 33.91 8,829,489 -0.81(-2.34%)
Jan 14, 2008 33.35 34.87 33.35 34.73 7,693,788 +1.58(+4.77%)
Jan 11, 2008 32.76 33.37 32.64 33.15 7,709,363 -0.03(-0.10%)
Jan 10, 2008 32.92 33.37 32.49 33.18 7,116,333 -0.06(-0.18%)
Jan 09, 2008 32.52 33.37 32.52 33.24 8,113,067 +0.86(+2.66%)
Jan 08, 2008 33.26 33.84 32.31 32.38 5,361,391 -0.65(-1.97%)
Jan 07, 2008 33.43 33.74 32.48 33.03 6,499,606 -0.13(-0.39%)
Jan 04, 2008 34.37 34.37 33.10 33.16 7,625,039 -1.57(-4.52%)
Jan 03, 2008 34.03 35.17 33.96 34.73 6,826,469 +0.70(+2.07%)
Jan 02, 2008 33.55 34.29 33.55 34.03 6,444,193 +0.76(+2.29%)
Jan 01, 2008 33.81 34.04 33.21 33.27 0 +0.00(+0.00%)
Dec 31, 2007 33.81 34.04 33.21 33.27 2,685,977 -0.62(-1.84%)
Dec 28, 2007 33.52 34.00 33.43 33.89 3,936,304 +0.48(+1.45%)
Dec 27, 2007 33.58 33.85 33.38 33.40 3,241,518 -0.25(-0.73%)
Dec 26, 2007 33.84 34.02 33.59 33.65 4,832,497 -0.28(-0.81%)
Dec 24, 2007 33.44 34.09 33.44 33.93 1,555,186 +0.22(+0.65%)
Dec 21, 2007 33.71 33.84 33.49 33.71 5,677,762 +0.27(+0.81%)
Dec 20, 2007 33.17 33.53 32.93 33.43 4,040,723 +0.52(+1.57%)
Dec 19, 2007 32.80 33.23 32.55 32.92 4,257,521 +0.36(+1.10%)
Dec 18, 2007 33.09 33.14 32.30 32.56 5,978,586 +0.01(+0.02%)
Dec 17, 2007 32.85 33.19 32.35 32.55 4,710,645 -0.38(-1.15%)
Dec 14, 2007 33.53 33.60 32.91 32.93 6,608,996 -0.78(-2.30%)
Dec 13, 2007 33.47 34.15 33.20 33.71 7,758,033 -0.17(-0.51%)
Dec 12, 2007 33.52 34.09 33.36 33.88 7,274,837 +1.09(+3.32%)
Dec 11, 2007 33.17 33.65 32.73 32.79 8,308,053 -0.28(-0.85%)
Dec 10, 2007 32.89 33.17 32.68 33.07 5,039,907 +0.21(+0.64%)
Dec 07, 2007 33.23 33.44 32.45 32.86 6,903,407 -0.25(-0.74%)
Dec 06, 2007 31.76 33.26 31.66 33.11 7,760,169 +1.33(+4.20%)
Dec 05, 2007 31.22 31.93 31.09 31.77 6,863,676 +0.92(+2.98%)
Dec 04, 2007 30.91 31.03 30.40 30.85 5,723,710 -0.01(-0.05%)
Dec 03, 2007 30.75 31.16 30.51 30.87 4,424,110 +0.01(+0.04%)
Nov 30, 2007 30.75 31.32 30.56 30.85 6,100,121 -0.16(-0.52%)
Nov 29, 2007 31.17 31.63 30.81 31.01 5,445,506 -0.18(-0.57%)
Nov 28, 2007 30.92 31.26 30.43 31.19 6,925,882 +0.44(+1.44%)
Nov 27, 2007 30.28 30.80 30.11 30.75 5,773,507 -0.15(-0.48%)
Nov 26, 2007 31.37 31.78 30.90 30.90 4,663,707 -0.28(-0.88%)
Nov 23, 2007 30.85 31.32 30.60 31.18 2,865,959 +0.44(+1.44%)
Nov 21, 2007 30.97 31.26 30.56 30.73 5,551,392 -0.47(-1.52%)
Nov 20, 2007 31.48 31.72 30.88 31.20 8,771,758 -0.10(-0.31%)
Nov 19, 2007 31.69 32.02 31.23 31.30 5,593,860 -0.48(-1.52%)
Nov 16, 2007 31.82 32.30 31.51 31.79 10,574,139 +0.07(+0.21%)
Nov 15, 2007 32.46 32.49 31.38 31.72 7,497,915 -0.80(-2.46%)
Nov 14, 2007 32.52 33.48 32.28 32.52 7,567,971 +0.59(+1.86%)
Nov 13, 2007 31.62 31.99 30.85 31.93 8,213,419 +0.51(+1.63%)
Nov 12, 2007 31.96 32.12 30.85 31.42 9,319,806 -1.16(-3.57%)
Nov 09, 2007 32.48 32.92 32.19 32.58 8,445,528 -0.26(-0.81%)
Nov 08, 2007 32.35 33.38 32.11 32.84 8,349,437 +0.53(+1.64%)
Nov 07, 2007 32.84 33.21 32.32 32.32 6,898,420 -0.66(-2.00%)
Nov 06, 2007 32.95 33.82 32.65 32.98 8,222,836 +0.55(+1.69%)
Nov 05, 2007 32.33 32.62 31.23 32.43 5,406,059 -0.18(-0.54%)
Nov 02, 2007 32.60 32.78 32.08 32.60 6,619,263 +0.32(+1.00%)
Nov 01, 2007 32.60 32.99 32.05 32.28 10,486,403 -0.75(-2.26%)
Oct 31, 2007 32.38 33.44 32.17 33.02 13,324,648 +0.99(+3.08%)
Oct 30, 2007 31.34 32.17 31.28 32.04 20,583,516 +1.28(+4.17%)
Oct 29, 2007 30.75 30.84 30.48 30.75 6,342,119 +0.22(+0.73%)
Oct 26, 2007 30.66 30.91 30.11 30.53 4,625,060 +0.42(+1.41%)
Oct 25, 2007 29.40 30.22 29.40 30.11 6,444,338 +0.83(+2.83%)
Oct 24, 2007 28.82 29.46 28.47 29.28 7,274,697 +0.42(+1.45%)
Oct 23, 2007 29.54 29.74 28.65 28.86 10,028,745 -0.36(-1.22%)
Oct 22, 2007 29.03 29.25 28.51 29.22 9,070,634 -0.53(-1.77%)
Oct 19, 2007 30.52 30.58 29.69 29.74 10,725,450 -0.88(-2.88%)
Oct 18, 2007 30.36 30.83 30.30 30.63 7,391,940 +0.24(+0.80%)
Oct 17, 2007 30.56 30.77 30.15 30.39 6,654,409 -0.06(-0.20%)
Oct 16, 2007 30.43 30.68 30.29 30.44 5,444,687 +0.01(+0.02%)
Oct 15, 2007 30.62 31.04 30.23 30.44 6,038,946 +0.11(+0.36%)
Oct 12, 2007 29.97 30.51 29.90 30.33 4,545,555 +0.18(+0.58%)
Oct 11, 2007 29.79 30.79 29.75 30.15 10,907,887 +0.50(+1.70%)
Oct 10, 2007 29.01 29.82 28.94 29.65 5,791,587 +0.48(+1.65%)
Oct 09, 2007 28.74 29.39 28.58 29.17 5,883,342 +0.65(+2.29%)
Oct 08, 2007 28.53 28.80 28.35 28.52 3,322,241 -0.34(-1.16%)
Oct 05, 2007 28.48 29.04 28.42 28.85 7,694,303 +0.32(+1.12%)
Oct 04, 2007 27.81 28.70 27.61 28.53 7,502,476 +0.77(+2.78%)
Oct 03, 2007 27.71 27.93 27.47 27.76 4,981,618 -0.08(-0.29%)
Oct 02, 2007 27.13 28.16 27.10 27.84 5,758,668 +0.53(+1.95%)
Oct 01, 2007 26.99 27.36 26.91 27.31 4,509,309 +0.35(+1.30%)
Sep 28, 2007 27.13 27.24 26.80 26.96 4,219,405 -0.02(-0.07%)
Sep 27, 2007 27.21 27.26 26.70 26.98 6,261,632 +0.00(+0.01%)
Sep 26, 2007 27.38 27.56 26.72 26.97 7,522,329 -0.19(-0.69%)
Sep 25, 2007 27.19 27.30 26.70 27.16 4,607,506 -0.33(-1.21%)
Sep 24, 2007 27.73 27.91 27.31 27.49 4,466,232 -0.27(-0.98%)
Sep 21, 2007 27.81 28.05 27.52 27.76 4,592,328 +0.25(+0.89%)
Sep 20, 2007 27.53 27.72 27.28 27.52 4,579,987 -0.15(-0.53%)
Sep 19, 2007 27.84 27.95 27.50 27.66 6,183,023 +0.14(+0.50%)
Sep 18, 2007 26.84 27.56 26.39 27.53 6,997,285 +0.75(+2.78%)
Sep 17, 2007 27.05 27.14 26.68 26.78 3,916,773 -0.19(-0.69%)
Sep 14, 2007 26.47 27.08 26.47 26.97 4,633,645 +0.23(+0.88%)
Sep 13, 2007 27.00 27.12 26.64 26.73 5,615,857 -0.30(-1.10%)
Sep 12, 2007 26.69 27.38 26.62 27.03 10,074,041 +0.46(+1.73%)
Sep 11, 2007 26.24 26.67 25.79 26.57 6,931,017 +0.36(+1.38%)
Sep 10, 2007 26.02 26.30 25.50 26.21 7,495,768 +0.16(+0.60%)
Sep 07, 2007 26.12 26.19 25.74 26.05 7,090,650 -0.30(-1.13%)
Sep 06, 2007 25.86 26.68 25.96 26.35 9,088,073 +0.49(+1.89%)
Sep 05, 2007 25.76 26.15 25.72 25.86 6,511,411 +0.10(+0.38%)
Sep 04, 2007 25.11 26.04 24.92 25.77 5,756,978 +0.66(+2.63%)
Aug 31, 2007 25.13 25.51 25.07 25.11 4,745,791 +0.23(+0.93%)
Aug 30, 2007 24.87 25.34 24.64 24.88 5,786,490 +0.01(+0.03%)
Aug 29, 2007 24.70 24.97 24.43 24.87 4,387,086 +0.38(+1.55%)
Aug 28, 2007 24.73 24.85 24.34 24.49 5,697,417 -0.42(-1.71%)
Aug 27, 2007 25.20 25.20 24.77 24.91 4,364,416 -0.39(-1.55%)
Aug 24, 2007 25.20 25.42 24.94 25.30 4,470,793 +0.31(+1.22%)
Aug 23, 2007 24.86 25.26 24.57 25.00 6,497,728 +0.14(+0.55%)
Aug 22, 2007 25.64 25.71 24.68 24.86 10,428,989 -0.52(-2.04%)
Aug 21, 2007 26.01 25.98 25.16 25.38 7,597,182 -0.63(-2.42%)
Aug 20, 2007 26.04 26.41 25.54 26.01 8,212,372 -0.67(-2.51%)
Aug 17, 2007 26.15 26.86 25.86 26.68 9,103,097 +0.96(+3.74%)
Aug 16, 2007 25.60 25.90 24.45 25.72 12,961,651 +0.12(+0.47%)
Aug 15, 2007 26.48 26.78 25.48 25.60 7,749,654 -0.62(-2.36%)
Aug 14, 2007 26.54 26.89 26.17 26.22 5,687,759 -0.43(-1.61%)
Aug 13, 2007 26.83 27.21 26.64 26.65 7,427,354 -0.19(-0.69%)
Aug 10, 2007 26.46 27.02 25.89 26.83 11,041,496 -0.42(-1.56%)
Aug 09, 2007 26.84 28.26 26.50 27.26 10,462,793 -0.04(-0.16%)
Aug 08, 2007 27.21 28.12 26.99 27.30 10,817,742 +0.47(+1.75%)
Aug 07, 2007 26.28 26.99 25.85 26.83 12,575,581 +0.55(+2.08%)
Aug 06, 2007 26.23 26.37 25.24 26.28 9,529,143 +0.06(+0.21%)
Aug 03, 2007 26.52 27.26 26.18 26.23 11,367,201 -1.03(-3.79%)
Aug 02, 2007 27.00 27.69 26.52 27.26 11,470,224 +0.58(+2.16%)
Aug 01, 2007 26.33 27.00 25.82 26.68 9,970,867 +0.56(+2.13%)
Jul 31, 2007 26.50 27.04 26.05 26.13 7,954,344 -0.37(-1.39%)
Jul 30, 2007 26.00 26.72 25.94 26.50 9,170,792 +0.74(+2.86%)
Jul 27, 2007 26.07 26.49 25.50 25.76 8,812,560 -0.31(-1.20%)
Jul 26, 2007 26.41 26.51 25.46 26.07 10,634,011 -0.48(-1.81%)
Jul 25, 2007 26.05 26.64 25.71 26.55 7,710,495 +0.36(+1.37%)
Jul 24, 2007 26.52 26.63 26.06 26.20 9,135,770 -0.67(-2.51%)
Jul 23, 2007 27.44 27.44 26.61 26.87 12,920,101 -1.10(-3.92%)
Jul 20, 2007 28.50 28.67 27.85 27.97 8,024,730 -0.44(-1.54%)
Jul 19, 2007 28.16 28.49 27.94 28.40 6,577,410 +0.40(+1.42%)
Jul 18, 2007 26.92 28.08 26.91 28.00 9,724,190 +0.91(+3.36%)
Jul 17, 2007 27.49 27.71 27.03 27.09 5,970,000 -0.13(-0.49%)
Jul 16, 2007 27.82 27.90 26.88 27.23 6,533,410 -0.69(-2.48%)
Jul 13, 2007 27.61 28.14 27.41 27.92 4,904,082 +0.12(+0.43%)
Jul 12, 2007 27.95 28.05 27.45 27.80 5,471,517 +0.06(+0.23%)
Jul 11, 2007 27.27 27.79 27.27 27.74 6,975,285 +0.10(+0.35%)
Jul 10, 2007 27.60 28.13 27.51 27.64 7,301,875 -0.15(-0.55%)
Jul 09, 2007 27.76 28.14 27.60 27.79 5,926,537 -0.14(-0.49%)
Jul 06, 2007 28.14 28.31 27.87 27.93 6,962,675 +0.10(+0.38%)
Jul 05, 2007 27.84 28.07 27.51 27.83 6,618,458 -0.01(-0.03%)
Jul 03, 2007 27.16 28.03 27.00 27.84 3,854,639 +0.20(+0.74%)
Jul 02, 2007 27.36 27.63 27.06 27.63 7,571,925 +0.40(+1.46%)
Jun 29, 2007 26.91 27.84 26.91 27.23 12,175,847 +0.23(+0.84%)
Jun 28, 2007 27.63 27.90 26.78 27.00 9,525,561 -0.53(-1.91%)
Jun 27, 2007 26.67 27.55 26.59 27.53 8,993,388 +0.45(+1.65%)
Jun 26, 2007 27.77 28.38 26.91 27.08 9,527,372 -0.66(-2.38%)
Jun 25, 2007 28.03 28.14 27.46 27.74 13,435,294 -0.82(-2.86%)
Jun 22, 2007 29.11 29.30 28.10 28.56 9,388,561 -0.85(-2.89%)
Jun 21, 2007 28.62 29.44 28.72 29.41 5,948,583 +0.79(+2.76%)
Jun 20, 2007 29.71 29.97 28.55 28.62 6,757,701 -1.00(-3.36%)
Jun 19, 2007 29.80 29.87 29.55 29.61 4,889,594 -0.30(-1.01%)
Jun 18, 2007 30.34 30.37 29.86 29.92 4,549,670 -0.09(-0.29%)
Jun 15, 2007 29.93 30.09 29.57 30.00 6,424,484 +0.18(+0.60%)
Jun 14, 2007 28.93 29.91 28.90 29.82 8,064,813 +0.95(+3.31%)
Jun 13, 2007 28.36 28.95 28.35 28.87 5,370,371 +0.61(+2.16%)
Jun 12, 2007 28.20 28.79 27.98 28.26 6,008,366 +0.06(+0.20%)
Jun 11, 2007 28.07 28.47 27.88 28.20 3,826,091 +0.12(+0.42%)
Jun 08, 2007 27.63 28.10 27.36 28.08 5,425,548 +0.17(+0.60%)
Jun 07, 2007 28.36 28.91 27.83 27.91 6,661,922 -0.58(-2.03%)
Jun 06, 2007 29.51 29.51 28.33 28.49 5,630,752 -0.56(-1.92%)
Jun 05, 2007 29.15 29.33 28.92 29.05 5,092,154 -0.36(-1.23%)
Jun 04, 2007 28.56 29.48 28.52 29.41 4,967,036 +0.66(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.