Indicators

Freeport-McMoRan (NY: FCX )

49.47 -0.69 (-1.38%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.696	8.816	8.533	8.696	25,560,594	-0.02(-0.22%)
May 28, 2020	9.060	9.070	8.667	8.715	18,910,370	-0.19(-2.15%)
May 27, 2020	9.031	9.070	8.600	8.907	21,929,676	+0.03(+0.32%)
May 26, 2020	8.753	8.955	8.677	8.878	27,290,844	+0.50(+5.95%)
May 22, 2020	8.389	8.523	8.245	8.379	21,964,954	-0.15(-1.80%)
May 21, 2020	8.677	8.820	8.408	8.533	29,009,182	-0.21(-2.41%)
May 20, 2020	8.945	8.993	8.715	8.744	26,678,802	-0.02(-0.22%)
May 19, 2020	8.763	8.907	8.725	8.763	28,818,162	-0.04(-0.44%)
May 18, 2020	8.648	8.936	8.638	8.801	34,888,384	+0.67(+8.25%)
May 15, 2020	7.958	8.293	7.900	8.130	18,514,196	+0.18(+2.29%)
May 14, 2020	7.775	8.236	7.478	7.948	35,415,432	-0.11(-1.31%)
May 13, 2020	8.341	8.351	7.843	8.053	18,894,752	-0.26(-3.11%)
May 12, 2020	8.696	8.792	8.303	8.312	22,047,338	-0.30(-3.45%)
May 11, 2020	8.581	8.677	8.485	8.610	16,866,274	-0.22(-2.50%)
May 08, 2020	8.792	8.907	8.729	8.830	21,038,954	+0.23(+2.68%)
May 07, 2020	8.447	8.753	8.437	8.600	19,493,254	+0.36(+4.42%)
May 06, 2020	8.552	8.600	8.226	8.236	11,334,513	-0.20(-2.39%)
May 05, 2020	8.475	8.773	8.351	8.437	21,158,142	+0.10(+1.15%)
May 04, 2020	8.025	8.351	7.890	8.341	17,694,366	+0.23(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.