Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 58.43 58.59 57.50 57.98 1,933,698 -0.67(-1.14%)
May 30, 2018 58.47 58.77 57.95 58.65 1,222,581 +0.58(+0.99%)
May 29, 2018 58.23 58.32 57.72 58.07 1,281,545 -0.23(-0.40%)
May 25, 2018 58.31 58.31 58.31 0 -0.13(-0.23%)
May 24, 2018 58.47 58.78 57.87 58.44 898,878 +0.22(+0.37%)
May 23, 2018 58.08 58.37 57.88 58.22 1,108,541 -0.11(-0.19%)
May 22, 2018 58.39 58.89 58.24 58.33 992,820 +0.03(+0.06%)
May 21, 2018 58.20 58.39 57.56 58.30 1,549,275 +0.23(+0.39%)
May 18, 2018 58.55 58.76 57.87 58.07 1,653,464 -0.48(-0.81%)
May 17, 2018 58.62 58.87 58.21 58.55 1,227,668 +0.08(+0.14%)
May 16, 2018 58.81 59.00 58.23 58.47 1,365,221 -0.37(-0.63%)
May 15, 2018 58.52 59.17 58.31 58.84 1,402,971 +0.00(+0.00%)
May 14, 2018 59.05 59.20 58.22 58.84 1,210,242 -0.11(-0.18%)
May 11, 2018 58.62 59.34 58.61 58.95 926,678 +0.35(+0.59%)
May 10, 2018 57.99 59.00 57.81 58.60 1,424,683 +0.69(+1.19%)
May 09, 2018 57.60 58.15 57.51 57.91 1,255,186 +0.33(+0.58%)
May 08, 2018 57.52 57.95 57.24 57.58 1,775,095 +0.13(+0.23%)
May 07, 2018 58.27 58.54 57.06 57.45 2,046,801 -0.94(-1.60%)
May 04, 2018 58.11 58.89 57.65 58.38 2,556,519 +0.18(+0.31%)
May 03, 2018 60.46 60.77 57.95 58.20 4,940,131 -2.50(-4.12%)
May 02, 2018 61.54 61.86 60.34 60.70 3,761,323 +1.37(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.