Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9016 CHF +0.0004 (+0.04%)
Streaming Realtime Price Updated: 7:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 1.155 1.156 1.155 1.155 0 -0.00(-0.33%)
May 28, 2010 1.159 1.159 1.159 0 +0.01(+0.63%)
May 27, 2010 1.151 1.153 1.151 1.152 0 -0.01(-0.77%)
May 26, 2010 1.161 1.162 1.160 1.161 0 +0.01(+0.51%)
May 25, 2010 1.154 1.155 1.152 1.155 0 -0.01(-0.51%)
May 24, 2010 1.162 1.162 1.160 1.161 0 +0.01(+1.04%)
May 21, 2010 1.149 1.158 1.145 1.149 0 -0.00(-0.25%)
May 20, 2010 1.152 1.152 1.150 1.152 0 +0.00(+0.06%)
May 19, 2010 1.151 1.151 1.150 1.151 0 +0.00(+0.04%)
May 18, 2010 1.151 1.151 1.149 1.150 0 +0.02(+1.72%)
May 17, 2010 1.131 1.131 1.131 1.131 0 -0.00(-0.19%)
May 14, 2010 1.133 1.133 1.133 0 +0.01(+1.31%)
May 13, 2010 1.119 1.119 1.119 1.119 0 +0.01(+0.72%)
May 12, 2010 1.111 1.111 1.110 1.110 0 -0.00(-0.18%)
May 11, 2010 1.112 1.113 1.110 1.112 0 +0.00(+0.22%)
May 10, 2010 1.111 1.111 1.110 1.110 0 +0.00(+0.20%)
May 07, 2010 1.108 1.108 1.108 0 -0.01(-0.50%)
May 06, 2010 1.113 1.114 1.113 1.113 0 -0.00(-0.39%)
May 05, 2010 1.118 1.118 1.117 1.118 0 +0.01(+1.21%)
May 04, 2010 1.105 1.105 1.103 1.104 0 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.