Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.46 14.45 14.10 14.23 109,457,480 -0.23(-1.56%)
May 27, 2010 14.06 14.48 14.03 14.46 125,258,800 +0.70(+5.12%)
May 26, 2010 14.02 14.28 13.75 13.75 128,706,432 -0.10(-0.72%)
May 25, 2010 13.37 13.86 13.31 13.85 144,688,560 +0.12(+0.87%)
May 24, 2010 13.92 14.09 13.69 13.73 84,913,696 -0.16(-1.14%)
May 21, 2010 13.56 14.06 13.41 13.89 168,251,024 +0.08(+0.56%)
May 20, 2010 13.80 14.11 13.70 13.81 160,285,216 -0.54(-3.75%)
May 19, 2010 14.30 14.42 13.95 14.35 134,741,632 +0.11(+0.79%)
May 18, 2010 14.71 14.77 14.17 14.24 115,281,384 -0.39(-2.68%)
May 17, 2010 14.45 14.65 14.22 14.63 97,258,936 +0.09(+0.59%)
May 14, 2010 14.74 14.75 14.30 14.54 125,735,656 -0.41(-2.71%)
May 13, 2010 15.30 15.39 14.85 14.95 93,428,672 -0.39(-2.56%)
May 12, 2010 15.01 15.37 14.94 15.34 125,394,728 +0.54(+3.64%)
May 11, 2010 15.17 15.19 14.68 14.80 154,598,224 -0.18(-1.20%)
May 10, 2010 14.81 14.99 14.72 14.98 169,465,936 +0.82(+5.82%)
May 07, 2010 14.12 14.42 13.59 14.16 209,785,632 -0.13(-0.93%)
May 06, 2010 14.71 14.87 13.22 14.29 241,725,600 -0.44(-2.99%)
May 05, 2010 14.71 14.87 14.55 14.73 145,740,192 -0.15(-1.03%)
May 04, 2010 15.13 15.14 14.78 14.88 137,480,000 -0.46(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.