Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 17.61 17.68 17.15 17.15 159,088,944 -0.38(-2.16%)
May 30, 2006 17.83 17.99 17.52 17.53 69,342,144 -0.43(-2.40%)
May 26, 2006 18.00 18.08 17.84 17.96 61,902,216 -0.02(-0.08%)
May 25, 2006 17.84 18.11 17.82 17.97 109,702,408 +0.18(+1.02%)
May 24, 2006 17.41 17.82 17.40 17.79 141,819,792 +0.54(+3.12%)
May 23, 2006 17.49 17.70 17.24 17.25 105,669,992 -0.07(-0.39%)
May 22, 2006 17.02 17.43 17.00 17.32 115,345,368 +0.24(+1.42%)
May 19, 2006 17.22 17.34 17.05 17.08 132,184,208 -0.20(-1.18%)
May 18, 2006 17.29 17.52 17.23 17.28 126,111,568 +0.08(+0.44%)
May 17, 2006 17.33 17.47 17.21 17.21 130,236,280 -0.21(-1.22%)
May 16, 2006 17.53 18.17 17.34 17.42 108,454,912 -0.11(-0.60%)
May 15, 2006 17.49 17.59 17.44 17.53 92,601,712 -0.02(-0.09%)
May 12, 2006 17.52 17.69 17.45 17.54 109,810,960 -0.04(-0.22%)
May 11, 2006 17.95 18.01 17.53 17.58 122,736,024 -0.42(-2.31%)
May 10, 2006 17.92 18.01 17.86 18.00 102,005,048 +0.11(+0.64%)
May 09, 2006 17.98 18.17 17.78 17.88 99,588,848 -0.08(-0.46%)
May 08, 2006 18.06 18.93 17.80 17.97 106,586,880 -0.05(-0.29%)
May 05, 2006 17.91 18.13 17.81 18.02 173,833,728 +0.27(+1.54%)
May 04, 2006 17.68 17.92 17.52 17.75 226,215,792 +0.20(+1.17%)
May 03, 2006 18.16 18.18 17.53 17.54 279,437,696 -0.64(-3.50%)
May 02, 2006 18.54 18.93 18.09 18.18 251,700,704 -0.21(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.