Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.757	8.774	8.732	8.767	2,947,866	+0.03(+0.37%)
May 27, 2004	8.708	8.771	8.703	8.735	3,662,925	+0.03(+0.40%)
May 26, 2004	8.744	8.750	8.664	8.700	7,430,361	-0.11(-1.28%)
May 25, 2004	8.715	8.813	8.643	8.813	4,897,308	+0.09(+1.07%)
May 24, 2004	8.609	8.725	8.595	8.719	3,537,583	+0.14(+1.67%)
May 21, 2004	8.629	8.640	8.548	8.576	3,044,476	-0.00(-0.02%)
May 20, 2004	8.534	8.639	8.522	8.577	3,235,541	+0.05(+0.59%)
May 19, 2004	8.637	8.637	8.526	8.527	5,582,916	-0.10(-1.16%)
May 18, 2004	8.672	8.715	8.614	8.627	4,278,859	-0.01(-0.06%)
May 17, 2004	8.682	8.683	8.570	8.633	3,065,306	-0.06(-0.72%)
May 14, 2004	8.651	8.761	8.647	8.696	5,874,183	+0.05(+0.53%)
May 13, 2004	8.597	8.694	8.547	8.650	4,889,766	+0.05(+0.62%)
May 12, 2004	8.581	8.632	8.462	8.597	5,538,382	+0.02(+0.19%)
May 11, 2004	8.615	8.647	8.543	8.580	4,273,472	-0.05(-0.60%)
May 10, 2004	8.690	8.715	8.600	8.632	4,707,679	-0.14(-1.56%)
May 07, 2004	8.879	8.879	8.671	8.768	8,278,663	-0.13(-1.47%)
May 06, 2004	8.815	8.923	8.765	8.899	4,660,990	+0.08(+0.95%)
May 05, 2004	8.872	8.978	8.815	8.815	4,494,346	-0.08(-0.91%)
May 04, 2004	8.895	8.942	8.842	8.896	3,042,680	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.