Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 13.66 13.75 13.38 13.63 105,807,456 -0.01(-0.05%)
May 29, 2003 12.96 13.72 12.94 13.63 186,851,424 +0.71(+5.52%)
May 28, 2003 12.99 13.15 12.83 12.92 105,703,392 -0.03(-0.20%)
May 27, 2003 12.23 12.95 12.22 12.94 109,056,464 +0.63(+5.16%)
May 23, 2003 12.28 12.43 12.25 12.31 56,381,336 +0.03(+0.21%)
May 22, 2003 12.39 12.47 12.26 12.28 93,207,432 -0.05(-0.37%)
May 21, 2003 12.30 12.36 12.15 12.33 75,592,008 +0.12(+0.96%)
May 20, 2003 12.22 12.34 12.11 12.21 86,787,016 -0.01(-0.05%)
May 19, 2003 12.53 12.64 12.19 12.22 90,243,544 -0.54(-4.26%)
May 16, 2003 12.89 13.09 12.73 12.76 86,629,176 -0.33(-2.50%)
May 15, 2003 12.99 13.16 12.83 13.09 109,763,792 +0.22(+1.73%)
May 14, 2003 13.03 13.07 12.63 12.87 88,186,680 -0.11(-0.86%)
May 13, 2003 12.95 13.06 12.86 12.98 70,960,744 -0.10(-0.80%)
May 12, 2003 12.75 13.11 12.72 13.08 105,151,320 +0.27(+2.09%)
May 09, 2003 12.65 12.81 12.55 12.81 79,262,000 +0.46(+3.76%)
May 08, 2003 12.38 12.61 12.33 12.35 82,597,808 -0.22(-1.72%)
May 07, 2003 12.62 12.79 12.47 12.57 81,771,920 -0.22(-1.69%)
May 06, 2003 12.42 12.88 12.39 12.78 94,903,840 +0.33(+2.68%)
May 05, 2003 12.59 12.72 12.41 12.45 84,462,904 -0.01(-0.05%)
May 02, 2003 12.14 12.49 12.04 12.45 91,026,496 +0.33(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.